AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 47,250 Value ($000) $5,333 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 4,137 Value ($000) $384 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 3,257 Value ($000) $348 Avg Close $107.82 Range $99.46 - $117.08

Q2 2024

Shares 2,628 Value ($000) $232 Avg Close $89.57 Range $83.11 - $96.77

Q1 2023

Shares 3,147 Value ($000) $265 Avg Close $83.77 Range $76.85 - $89.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	47,250	$5,333	$103.04	$84.37 - $113.38
Q1 2025	4,137	$384	$100.41	$89.40 - $110.75
Q4 2024	3,257	$348	$107.82	$99.46 - $117.08
Q2 2024	2,628	$232	$89.57	$83.11 - $96.77
Q1 2023	3,147	$265	$83.77	$76.85 - $89.56