AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,077 Value ($000) $401 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 3,010 Value ($000) $340 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 2,861 Value ($000) $266 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 3,243 Value ($000) $349 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 3,180 Value ($000) $274 Avg Close $92.55 Range $81.03 - $103.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,077	$401	$120.14	$108.24 - $133.13
Q2 2025	3,010	$340	$103.04	$84.37 - $113.38
Q1 2025	2,861	$266	$100.41	$89.40 - $110.75
Q4 2024	3,243	$349	$107.82	$99.46 - $117.08
Q3 2024	3,180	$274	$92.55	$81.03 - $103.10