AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,029 Value ($000) $1,719 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 35,856 Value ($000) $4,678 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 37,660 Value ($000) $4,250 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 38,979 Value ($000) $3,615 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 36,340 Value ($000) $3,882 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 41,156 Value ($000) $4,250 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 40,926 Value ($000) $3,607 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 40,712 Value ($000) $3,993 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 44,657 Value ($000) $4,128 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 45,158 Value ($000) $3,750 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 45,306 Value ($000) $3,837 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 44,925 Value ($000) $3,788 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 46,728 Value ($000) $3,969 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 42,597 Value ($000) $2,912 Avg Close $68.60 Range $59.96 - $75.62
Q2 2015
Shares 33,560 Value ($000) $1,110 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 34,105 Value ($000) $1,051 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 33,755 Value ($000) $1,025 Avg Close $30.01 Range $26.19 - $32.93
Q3 2014
Shares 34,105 Value ($000) $1,151 Avg Close $34.15 Range $30.00 - $36.78
Q2 2014
Shares 34,255 Value ($000) $1,103 Avg Close $31.04 Range $28.78 - $32.45
Q1 2014
Shares 34,515 Value ($000) $1,110 Avg Close $29.32 Range $26.49 - $31.36
Q4 2013
Shares 34,515 Value ($000) $1,016 Avg Close $29.07 Range $26.30 - $31.64
Q3 2013
Shares 72,135 Value ($000) $2,256 Avg Close $30.10 Range $27.02 - $33.89
Q2 2013
Shares 89,990 Value ($000) $2,861 Avg Close $29.07 Range $26.65 - $31.59