AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 428,059 Value ($000) $40,807 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 194,949 Value ($000) $20,132 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 240,783 Value ($000) $27,175 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 433,714 Value ($000) $40,218 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 315,086 Value ($000) $33,657 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 194,949 Value ($000) $20 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 251,820 Value ($000) $22,195 Avg Close $89.57 Range $83.11 - $96.77

Q1 2024

Shares 250,869 Value ($000) $24,605 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 239,339 Value ($000) $22,122 Avg Close $83.01 Range $72.77 - $91.96

Q3 2023

Shares 139,720 Value ($000) $11,602 Avg Close $84.14 Range $79.57 - $87.77

Q2 2023

Shares 147,321 Value ($000) $12 Avg Close $79.85 Range $74.02 - $85.13

Q1 2023

Shares 102,214 Value ($000) $9 Avg Close $83.77 Range $76.85 - $89.56

Q4 2022

Shares 26,970 Value ($000) $2 Avg Close $76.23 Range $66.02 - $84.31

Q3 2022

Shares 47,340 Value ($000) $3,238 Avg Close $68.60 Range $59.96 - $75.62

Q2 2022

Shares 66,260 Value ($000) $4,322 Avg Close $67.51 Range $58.64 - $76.80

Q1 2022

Shares 44,313 Value ($000) $3,403 Avg Close $70.75 Range $62.94 - $77.06

Q4 2021

Shares 68,927 Value ($000) $5,332 Avg Close $67.52 Range $59.53 - $75.33

Q3 2021

Shares 199,452 Value ($000) $12,596 Avg Close $61.23 Range $56.12 - $65.00

Q2 2021

Shares 182,974 Value ($000) $11,586 Avg Close $62.86 Range $57.58 - $67.36

Q1 2021

Shares 131,098 Value ($000) $8,405 Avg Close $54.74 Range $46.83 - $63.86

Q4 2020

Shares 167,593 Value ($000) $8,343 Avg Close $45.97 Range $39.74 - $51.17

Q3 2020

Shares 157,445 Value ($000) $6,588 Avg Close $36.65 Range $33.50 - $41.04

Q2 2020

Shares 182,214 Value ($000) $6,849 Avg Close $34.44 Range $24.82 - $44.94

Q1 2020

Shares 282,506 Value ($000) $8,434 Avg Close $41.14 Range $20.93 - $50.39

Q4 2019

Shares 29,474 Value ($000) $1,272 Avg Close $39.85 Range $34.45 - $42.66

Q3 2019

Shares 199,538 Value ($000) $7,494 Avg Close $34.64 Range $31.04 - $37.27

Q2 2019

Shares 289,726 Value ($000) $10,965 Avg Close $31.95 Range $28.79 - $36.49

Q1 2019

Shares 58,936 Value ($000) $1,749 Avg Close $28.74 Range $24.98 - $30.77

Q4 2018

Shares 67,202 Value ($000) $1,781 Avg Close $29.26 Range $23.88 - $32.93

Q3 2018

Shares 60,124 Value ($000) $1,964 Avg Close $31.70 Range $29.76 - $33.66

Q2 2018

Shares 15,524 Value ($000) $513 Avg Close $32.99 Range $30.97 - $35.55

Q1 2018

Shares 49,403 Value ($000) $1,760 Avg Close $35.51 Range $32.45 - $38.37

Q4 2017

Shares 26,188 Value ($000) $973 Avg Close $34.97 Range $31.89 - $37.74

Q3 2017

Shares 8,155 Value ($000) $300 Avg Close $31.61 Range $29.00 - $35.82

Q2 2017

Shares 68,663 Value ($000) $2,220 Avg Close $31.88 Range $30.45 - $34.70

Q1 2017

Shares 38,627 Value ($000) $1,375 Avg Close $35.17 Range $31.84 - $37.99

Q4 2016

Shares 71,367 Value ($000) $2,594 Avg Close $31.93 Range $25.45 - $39.16

Q3 2016

Shares 9,408 Value ($000) $280 Avg Close $31.00 Range $26.50 - $34.81

Q2 2016

Shares 13,069 Value ($000) $415 Avg Close $30.42 Range $27.95 - $32.75

Q1 2016

Shares 20,960 Value ($000) $627 Avg Close $26.69 Range $21.93 - $30.68

Q4 2015

Shares 11,710 Value ($000) $351 Avg Close $28.91 Range $25.43 - $31.85

Q3 2015

Shares 10,489 Value ($000) $283 Avg Close $27.92 Range $23.12 - $32.22

Q2 2015

Shares 7,057 Value ($000) $232 Avg Close $31.74 Range $29.14 - $34.04

Q1 2015

Shares 12,778 Value ($000) $382 Avg Close $27.44 Range $23.87 - $30.12

Q4 2014

Shares 14,415 Value ($000) $432 Avg Close $30.01 Range $26.19 - $32.93

Q3 2014

Shares 23,089 Value ($000) $764 Avg Close $34.15 Range $30.00 - $36.78

Q2 2014

Shares 60,771 Value ($000) $1,944 Avg Close $31.04 Range $28.78 - $32.45

Q1 2014

Shares 37,736 Value ($000) $1,209 Avg Close $29.32 Range $26.49 - $31.36

Q4 2013

Shares 174,509 Value ($000) $5,060 Avg Close $29.07 Range $26.30 - $31.64

Q3 2013

Shares 124,631 Value ($000) $3,863 Avg Close $30.10 Range $27.02 - $33.89

Q2 2013

Shares 105,007 Value ($000) $3,338 Avg Close $29.07 Range $26.65 - $31.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	428,059	$40,807	$117.24	$94.71 - $135.10
Q3 2025	194,949	$20,132	$120.14	$108.24 - $133.13
Q2 2025	240,783	$27,175	$103.04	$84.37 - $113.38
Q1 2025	433,714	$40,218	$100.41	$89.40 - $110.75
Q4 2024	315,086	$33,657	$107.82	$99.46 - $117.08
Q3 2024	194,949	$20	$92.55	$81.03 - $103.10
Q2 2024	251,820	$22,195	$89.57	$83.11 - $96.77
Q1 2024	250,869	$24,605	$88.62	$83.80 - $96.80
Q4 2023	239,339	$22,122	$83.01	$72.77 - $91.96
Q3 2023	139,720	$11,602	$84.14	$79.57 - $87.77
Q2 2023	147,321	$12	$79.85	$74.02 - $85.13
Q1 2023	102,214	$9	$83.77	$76.85 - $89.56
Q4 2022	26,970	$2	$76.23	$66.02 - $84.31
Q3 2022	47,340	$3,238	$68.60	$59.96 - $75.62
Q2 2022	66,260	$4,322	$67.51	$58.64 - $76.80
Q1 2022	44,313	$3,403	$70.75	$62.94 - $77.06
Q4 2021	68,927	$5,332	$67.52	$59.53 - $75.33
Q3 2021	199,452	$12,596	$61.23	$56.12 - $65.00
Q2 2021	182,974	$11,586	$62.86	$57.58 - $67.36
Q1 2021	131,098	$8,405	$54.74	$46.83 - $63.86
Q4 2020	167,593	$8,343	$45.97	$39.74 - $51.17
Q3 2020	157,445	$6,588	$36.65	$33.50 - $41.04
Q2 2020	182,214	$6,849	$34.44	$24.82 - $44.94
Q1 2020	282,506	$8,434	$41.14	$20.93 - $50.39
Q4 2019	29,474	$1,272	$39.85	$34.45 - $42.66
Q3 2019	199,538	$7,494	$34.64	$31.04 - $37.27
Q2 2019	289,726	$10,965	$31.95	$28.79 - $36.49
Q1 2019	58,936	$1,749	$28.74	$24.98 - $30.77
Q4 2018	67,202	$1,781	$29.26	$23.88 - $32.93
Q3 2018	60,124	$1,964	$31.70	$29.76 - $33.66
Q2 2018	15,524	$513	$32.99	$30.97 - $35.55
Q1 2018	49,403	$1,760	$35.51	$32.45 - $38.37
Q4 2017	26,188	$973	$34.97	$31.89 - $37.74
Q3 2017	8,155	$300	$31.61	$29.00 - $35.82
Q2 2017	68,663	$2,220	$31.88	$30.45 - $34.70
Q1 2017	38,627	$1,375	$35.17	$31.84 - $37.99
Q4 2016	71,367	$2,594	$31.93	$25.45 - $39.16
Q3 2016	9,408	$280	$31.00	$26.50 - $34.81
Q2 2016	13,069	$415	$30.42	$27.95 - $32.75
Q1 2016	20,960	$627	$26.69	$21.93 - $30.68
Q4 2015	11,710	$351	$28.91	$25.43 - $31.85
Q3 2015	10,489	$283	$27.92	$23.12 - $32.22
Q2 2015	7,057	$232	$31.74	$29.14 - $34.04
Q1 2015	12,778	$382	$27.44	$23.87 - $30.12
Q4 2014	14,415	$432	$30.01	$26.19 - $32.93
Q3 2014	23,089	$764	$34.15	$30.00 - $36.78
Q2 2014	60,771	$1,944	$31.04	$28.78 - $32.45
Q1 2014	37,736	$1,209	$29.32	$26.49 - $31.36
Q4 2013	174,509	$5,060	$29.07	$26.30 - $31.64
Q3 2013	124,631	$3,863	$30.10	$27.02 - $33.89
Q2 2013	105,007	$3,338	$29.07	$26.65 - $31.59