AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,969,418 Value ($000) $187,745 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 2,210,130 Value ($000) $288,356 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 2,194,682 Value ($000) $247,692 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 1,965,674 Value ($000) $182,277 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 2,205,755 Value ($000) $235,619 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 2,289,982 Value ($000) $236,486 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 2,339,185 Value ($000) $206,176 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 2,217,170 Value ($000) $217,460 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 2,420,317 Value ($000) $223,710 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 2,487,881 Value ($000) $206,594 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 3,752,681 Value ($000) $317,815 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 4,230,785 Value ($000) $356,740 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 4,564,880 Value ($000) $387,695 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 4,843,115 Value ($000) $331,124 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 5,013,061 Value ($000) $326,951 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 5,419,080 Value ($000) $416,239 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 5,608,288 Value ($000) $433,801 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 7,362,678 Value ($000) $464,953 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 7,524,014 Value ($000) $476,421 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 7,510,750 Value ($000) $481,514 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 5,767,632 Value ($000) $287,112 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 5,980,388 Value ($000) $250,219 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 6,269,372 Value ($000) $235,603 Avg Close $34.44 Range $24.82 - $44.94
Q1 2017
Shares 610 Value ($000) $22 Avg Close $35.17 Range $31.84 - $37.99