AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,921 Value ($000) $1,232 Avg Close $117.24 Range $94.71 - $135.10
Q1 2025
Shares 16,951 Value ($000) $1,572 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 13,448 Value ($000) $1,437 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 16,994 Value ($000) $1,755 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 12,512 Value ($000) $1,103 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 12,459 Value ($000) $1,222 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 12,744 Value ($000) $1,178 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 21,729 Value ($000) $1,804 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 22,608 Value ($000) $1,906 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 22,665 Value ($000) $1,911 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 23,553 Value ($000) $2,000 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 21,589 Value ($000) $1,475 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 12,342 Value ($000) $804 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 12,629 Value ($000) $970 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 12,853 Value ($000) $993 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 12,748 Value ($000) $804 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 12,010 Value ($000) $759 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 11,388 Value ($000) $729 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 11,331 Value ($000) $563 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 26,929 Value ($000) $1,126 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 27,690 Value ($000) $1,040 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 2,007 Value ($000) $86 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 2,007 Value ($000) $86 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 1,976 Value ($000) $73 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 1,935 Value ($000) $72 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 1,889 Value ($000) $56 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 1,366 Value ($000) $36 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 4,549 Value ($000) $148 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 6,373 Value ($000) $210 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 41,055 Value ($000) $1,524 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 41,055 Value ($000) $1,524 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 42,931 Value ($000) $1,580 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 31,865 Value ($000) $1,133 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 31,865 Value ($000) $1,133 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 28,295 Value ($000) $1,028 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 27,848 Value ($000) $827 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 50,727 Value ($000) $1,611 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 20,941 Value ($000) $644 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 16,942 Value ($000) $508 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 14,542 Value ($000) $400 Avg Close $27.92 Range $23.12 - $32.22
Q2 2015
Shares 11,542 Value ($000) $381 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 11,024 Value ($000) $339 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 10,577 Value ($000) $320 Avg Close $30.01 Range $26.19 - $32.93
Q3 2014
Shares 8,381 Value ($000) $282 Avg Close $34.15 Range $30.00 - $36.78
Q2 2014
Shares 6,865 Value ($000) $221 Avg Close $31.04 Range $28.78 - $32.45
Q1 2014
Shares 4,465 Value ($000) $143 Avg Close $29.32 Range $26.49 - $31.36
Q4 2013
Shares 3,900 Value ($000) $114 Avg Close $29.07 Range $26.30 - $31.64
Q3 2013
Shares 3,900 Value ($000) $121 Avg Close $30.10 Range $27.02 - $33.89
Q2 2013
Shares 3,900 Value ($000) $123 Avg Close $29.07 Range $26.65 - $31.59
Q2 2011
Shares 14,180 Value ($000) $387 Avg Close — Range —
Q4 2009
Shares 2,440 Value ($000) $67 Avg Close — Range —
Q3 2009
Shares 2,440 Value ($000) $66 Avg Close — Range —
Q2 2009
Shares 2,440 Value ($000) $78 Avg Close — Range —