AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,624 Value ($000) $12 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 132,656 Value ($000) $17 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 133,776 Value ($000) $15 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 133,965 Value ($000) $12 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 134,434 Value ($000) $14 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 136,902 Value ($000) $14 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 145,002 Value ($000) $13 Avg Close $89.57 Range $83.11 - $96.77

Q1 2024

Shares 151,002 Value ($000) $15 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 153,802 Value ($000) $14 Avg Close $83.01 Range $72.77 - $91.96

Q3 2023

Shares 153,902 Value ($000) $13 Avg Close $84.14 Range $79.57 - $87.77

Q2 2023

Shares 154,802 Value ($000) $13 Avg Close $79.85 Range $74.02 - $85.13

Q1 2023

Shares 168,802 Value ($000) $14 Avg Close $83.77 Range $76.85 - $89.56

Q4 2022

Shares 169,002 Value ($000) $14 Avg Close $76.23 Range $66.02 - $84.31

Q3 2022

Shares 169,002 Value ($000) $11,555 Avg Close $68.60 Range $59.96 - $75.62

Q2 2022

Shares 170,402 Value ($000) $11,114 Avg Close $67.51 Range $58.64 - $76.80

Q1 2022

Shares 170,402 Value ($000) $13,089 Avg Close $70.75 Range $62.94 - $77.06

Q4 2021

Shares 170,602 Value ($000) $13,196 Avg Close $67.52 Range $59.53 - $75.33

Q3 2021

Shares 143,350 Value ($000) $9,053 Avg Close $61.23 Range $56.12 - $65.00

Q2 2021

Shares 136,212 Value ($000) $8,625 Avg Close $62.86 Range $57.58 - $67.36

Q1 2021

Shares 136,439 Value ($000) $8,747 Avg Close $54.74 Range $46.83 - $63.86

Q4 2020

Shares 146,300 Value ($000) $7,283 Avg Close $45.97 Range $39.74 - $51.17

Q3 2020

Shares 150,700 Value ($000) $6,305 Avg Close $36.65 Range $33.50 - $41.04

Q2 2020

Shares 151,400 Value ($000) $5,690 Avg Close $34.44 Range $24.82 - $44.94

Q1 2020

Shares 151,700 Value ($000) $4,528 Avg Close $41.14 Range $20.93 - $50.39

Q4 2019

Shares 152,600 Value ($000) $6,582 Avg Close $39.85 Range $34.45 - $42.66

Q3 2019

Shares 153,100 Value ($000) $5,750 Avg Close $34.64 Range $31.04 - $37.27

Q2 2019

Shares 131,900 Value ($000) $4,992 Avg Close $31.95 Range $28.79 - $36.49

Q1 2019

Shares 131,900 Value ($000) $3,913 Avg Close $28.74 Range $24.98 - $30.77

Q4 2018

Shares 131,900 Value ($000) $3,495 Avg Close $29.26 Range $23.88 - $32.93

Q3 2018

Shares 131,900 Value ($000) $4,308 Avg Close $31.70 Range $29.76 - $33.66

Q2 2018

Shares 154,545 Value ($000) $5,105 Avg Close $32.99 Range $30.97 - $35.55

Q1 2018

Shares 154,345 Value ($000) $5,499 Avg Close $35.51 Range $32.45 - $38.37

Q4 2017

Shares 148,845 Value ($000) $5,530 Avg Close $34.97 Range $31.89 - $37.74

Q3 2017

Shares 148,645 Value ($000) $5,472 Avg Close $31.61 Range $29.00 - $35.82

Q2 2017

Shares 133,645 Value ($000) $4,321 Avg Close $31.88 Range $30.45 - $34.70

Q1 2017

Shares 133,645 Value ($000) $4,756 Avg Close $35.17 Range $31.84 - $37.99

Q4 2016

Shares 141,145 Value ($000) $5,132 Avg Close $31.93 Range $25.45 - $39.16

Q3 2016

Shares 159,045 Value ($000) $4,728 Avg Close $31.00 Range $26.50 - $34.81

Q2 2016

Shares 144,445 Value ($000) $4,589 Avg Close $30.42 Range $27.95 - $32.75

Q1 2016

Shares 144,445 Value ($000) $4,447 Avg Close $26.69 Range $21.93 - $30.68

Q4 2015

Shares 144,445 Value ($000) $4,338 Avg Close $28.91 Range $25.43 - $31.85

Q3 2015

Shares 150,745 Value ($000) $4,147 Avg Close $27.92 Range $23.12 - $32.22

Q2 2015

Shares 170,645 Value ($000) $5,645 Avg Close $31.74 Range $29.14 - $34.04

Q1 2015

Shares 156,245 Value ($000) $4,815 Avg Close $27.44 Range $23.87 - $30.12

Q4 2014

Shares 152,845 Value ($000) $4,642 Avg Close $30.01 Range $26.19 - $32.93

Q3 2014

Shares 142,545 Value ($000) $4,811 Avg Close $34.15 Range $30.00 - $36.78

Q2 2014

Shares 142,545 Value ($000) $4,590 Avg Close $31.04 Range $28.78 - $32.45

Q1 2014

Shares 144,745 Value ($000) $4,656 Avg Close $29.32 Range $26.49 - $31.36

Q4 2013

Shares 144,845 Value ($000) $4,263 Avg Close $29.07 Range $26.30 - $31.64

Q3 2013

Shares 142,545 Value ($000) $4,457 Avg Close $30.10 Range $27.02 - $33.89

Q2 2013

Shares 139,445 Value ($000) $4,433 Avg Close $29.07 Range $26.65 - $31.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,624	$12	$117.24	$94.71 - $135.10
Q3 2025	132,656	$17	$120.14	$108.24 - $133.13
Q2 2025	133,776	$15	$103.04	$84.37 - $113.38
Q1 2025	133,965	$12	$100.41	$89.40 - $110.75
Q4 2024	134,434	$14	$107.82	$99.46 - $117.08
Q3 2024	136,902	$14	$92.55	$81.03 - $103.10
Q2 2024	145,002	$13	$89.57	$83.11 - $96.77
Q1 2024	151,002	$15	$88.62	$83.80 - $96.80
Q4 2023	153,802	$14	$83.01	$72.77 - $91.96
Q3 2023	153,902	$13	$84.14	$79.57 - $87.77
Q2 2023	154,802	$13	$79.85	$74.02 - $85.13
Q1 2023	168,802	$14	$83.77	$76.85 - $89.56
Q4 2022	169,002	$14	$76.23	$66.02 - $84.31
Q3 2022	169,002	$11,555	$68.60	$59.96 - $75.62
Q2 2022	170,402	$11,114	$67.51	$58.64 - $76.80
Q1 2022	170,402	$13,089	$70.75	$62.94 - $77.06
Q4 2021	170,602	$13,196	$67.52	$59.53 - $75.33
Q3 2021	143,350	$9,053	$61.23	$56.12 - $65.00
Q2 2021	136,212	$8,625	$62.86	$57.58 - $67.36
Q1 2021	136,439	$8,747	$54.74	$46.83 - $63.86
Q4 2020	146,300	$7,283	$45.97	$39.74 - $51.17
Q3 2020	150,700	$6,305	$36.65	$33.50 - $41.04
Q2 2020	151,400	$5,690	$34.44	$24.82 - $44.94
Q1 2020	151,700	$4,528	$41.14	$20.93 - $50.39
Q4 2019	152,600	$6,582	$39.85	$34.45 - $42.66
Q3 2019	153,100	$5,750	$34.64	$31.04 - $37.27
Q2 2019	131,900	$4,992	$31.95	$28.79 - $36.49
Q1 2019	131,900	$3,913	$28.74	$24.98 - $30.77
Q4 2018	131,900	$3,495	$29.26	$23.88 - $32.93
Q3 2018	131,900	$4,308	$31.70	$29.76 - $33.66
Q2 2018	154,545	$5,105	$32.99	$30.97 - $35.55
Q1 2018	154,345	$5,499	$35.51	$32.45 - $38.37
Q4 2017	148,845	$5,530	$34.97	$31.89 - $37.74
Q3 2017	148,645	$5,472	$31.61	$29.00 - $35.82
Q2 2017	133,645	$4,321	$31.88	$30.45 - $34.70
Q1 2017	133,645	$4,756	$35.17	$31.84 - $37.99
Q4 2016	141,145	$5,132	$31.93	$25.45 - $39.16
Q3 2016	159,045	$4,728	$31.00	$26.50 - $34.81
Q2 2016	144,445	$4,589	$30.42	$27.95 - $32.75
Q1 2016	144,445	$4,447	$26.69	$21.93 - $30.68
Q4 2015	144,445	$4,338	$28.91	$25.43 - $31.85
Q3 2015	150,745	$4,147	$27.92	$23.12 - $32.22
Q2 2015	170,645	$5,645	$31.74	$29.14 - $34.04
Q1 2015	156,245	$4,815	$27.44	$23.87 - $30.12
Q4 2014	152,845	$4,642	$30.01	$26.19 - $32.93
Q3 2014	142,545	$4,811	$34.15	$30.00 - $36.78
Q2 2014	142,545	$4,590	$31.04	$28.78 - $32.45
Q1 2014	144,745	$4,656	$29.32	$26.49 - $31.36
Q4 2013	144,845	$4,263	$29.07	$26.30 - $31.64
Q3 2013	142,545	$4,457	$30.10	$27.02 - $33.89
Q2 2013	139,445	$4,433	$29.07	$26.65 - $31.59