AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,381 Value ($000) $3 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 47,849 Value ($000) $6 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 93,178 Value ($000) $11 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 197,536 Value ($000) $18 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 197,823 Value ($000) $21 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 271,788 Value ($000) $28 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 302,147 Value ($000) $27 Avg Close $89.57 Range $83.11 - $96.77

Q1 2024

Shares 140,544 Value ($000) $14 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 121,797 Value ($000) $11 Avg Close $83.01 Range $72.77 - $91.96

Q3 2023

Shares 34,736 Value ($000) $3 Avg Close $84.14 Range $79.57 - $87.77

Q2 2023

Shares 35,877 Value ($000) $3 Avg Close $79.85 Range $74.02 - $85.13

Q1 2023

Shares 37,603 Value ($000) $3 Avg Close $83.77 Range $76.85 - $89.56

Q4 2022

Shares 70,713 Value ($000) $6 Avg Close $76.23 Range $66.02 - $84.31

Q3 2022

Shares 107,739 Value ($000) $7,366 Avg Close $68.60 Range $59.96 - $75.62

Q2 2022

Shares 135,407 Value ($000) $8,832 Avg Close $67.51 Range $58.64 - $76.80

Q1 2022

Shares 135,533 Value ($000) $10,410 Avg Close $70.75 Range $62.94 - $77.06

Q4 2021

Shares 134,895 Value ($000) $10,434 Avg Close $67.52 Range $59.53 - $75.33

Q3 2021

Shares 117,564 Value ($000) $7,424 Avg Close $61.23 Range $56.12 - $65.00

Q2 2021

Shares 121,782 Value ($000) $7,711 Avg Close $62.86 Range $57.58 - $67.36

Q1 2021

Shares 122,189 Value ($000) $7,834 Avg Close $54.74 Range $46.83 - $63.86

Q4 2020

Shares 126,492 Value ($000) $6,297 Avg Close $45.97 Range $39.74 - $51.17

Q3 2020

Shares 93,786 Value ($000) $3,924 Avg Close $36.65 Range $33.50 - $41.04

Q2 2020

Shares 81,918 Value ($000) $3,078 Avg Close $34.44 Range $24.82 - $44.94

Q1 2020

Shares 78,742 Value ($000) $2,350 Avg Close $41.14 Range $20.93 - $50.39

Q4 2019

Shares 41,046 Value ($000) $1,770 Avg Close $39.85 Range $34.45 - $42.66

Q3 2019

Shares 40,952 Value ($000) $1,538 Avg Close $34.64 Range $31.04 - $37.27

Q2 2019

Shares 41,645 Value ($000) $1,576 Avg Close $31.95 Range $28.79 - $36.49

Q1 2019

Shares 40,532 Value ($000) $1,203 Avg Close $28.74 Range $24.98 - $30.77

Q4 2018

Shares 40,062 Value ($000) $1,062 Avg Close $29.26 Range $23.88 - $32.93

Q3 2018

Shares 163,398 Value ($000) $5,336 Avg Close $31.70 Range $29.76 - $33.66

Q2 2018

Shares 166,012 Value ($000) $5,483 Avg Close $32.99 Range $30.97 - $35.55

Q1 2018

Shares 166,641 Value ($000) $5,938 Avg Close $35.51 Range $32.45 - $38.37

Q4 2017

Shares 178,214 Value ($000) $6,620 Avg Close $34.97 Range $31.89 - $37.74

Q3 2017

Shares 187,333 Value ($000) $6,896 Avg Close $31.61 Range $29.00 - $35.82

Q2 2017

Shares 191,353 Value ($000) $6,187 Avg Close $31.88 Range $30.45 - $34.70

Q1 2017

Shares 29,160 Value ($000) $1,038 Avg Close $35.17 Range $31.84 - $37.99

Q4 2016

Shares 26,310 Value ($000) $957 Avg Close $31.93 Range $25.45 - $39.16

Q3 2016

Shares 24,070 Value ($000) $716 Avg Close $31.00 Range $26.50 - $34.81

Q2 2016

Shares 58,490 Value ($000) $1,858 Avg Close $30.42 Range $27.95 - $32.75

Q1 2016

Shares 68,330 Value ($000) $2,104 Avg Close $26.69 Range $21.93 - $30.68

Q4 2015

Shares 184,390 Value ($000) $5,538 Avg Close $28.91 Range $25.43 - $31.85

Q3 2015

Shares 16,650 Value ($000) $458 Avg Close $27.92 Range $23.12 - $32.22

Q2 2015

Shares 15,350 Value ($000) $508 Avg Close $31.74 Range $29.14 - $34.04

Q1 2015

Shares 12,350 Value ($000) $381 Avg Close $27.44 Range $23.87 - $30.12

Q4 2014

Shares 11,950 Value ($000) $363 Avg Close $30.01 Range $26.19 - $32.93

Q3 2014

Shares 7,700 Value ($000) $260 Avg Close $34.15 Range $30.00 - $36.78

Q2 2014

Shares 81,800 Value ($000) $2,634 Avg Close $31.04 Range $28.78 - $32.45

Q1 2014

Shares 82,150 Value ($000) $2,643 Avg Close $29.32 Range $26.49 - $31.36

Q4 2013

Shares 7,600 Value ($000) $224 Avg Close $29.07 Range $26.30 - $31.64

Q3 2013

Shares 7,800 Value ($000) $244 Avg Close $30.10 Range $27.02 - $33.89

Q2 2013

Shares 7,500 Value ($000) $238 Avg Close $29.07 Range $26.65 - $31.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,381	$3	$117.24	$94.71 - $135.10
Q3 2025	47,849	$6	$120.14	$108.24 - $133.13
Q2 2025	93,178	$11	$103.04	$84.37 - $113.38
Q1 2025	197,536	$18	$100.41	$89.40 - $110.75
Q4 2024	197,823	$21	$107.82	$99.46 - $117.08
Q3 2024	271,788	$28	$92.55	$81.03 - $103.10
Q2 2024	302,147	$27	$89.57	$83.11 - $96.77
Q1 2024	140,544	$14	$88.62	$83.80 - $96.80
Q4 2023	121,797	$11	$83.01	$72.77 - $91.96
Q3 2023	34,736	$3	$84.14	$79.57 - $87.77
Q2 2023	35,877	$3	$79.85	$74.02 - $85.13
Q1 2023	37,603	$3	$83.77	$76.85 - $89.56
Q4 2022	70,713	$6	$76.23	$66.02 - $84.31
Q3 2022	107,739	$7,366	$68.60	$59.96 - $75.62
Q2 2022	135,407	$8,832	$67.51	$58.64 - $76.80
Q1 2022	135,533	$10,410	$70.75	$62.94 - $77.06
Q4 2021	134,895	$10,434	$67.52	$59.53 - $75.33
Q3 2021	117,564	$7,424	$61.23	$56.12 - $65.00
Q2 2021	121,782	$7,711	$62.86	$57.58 - $67.36
Q1 2021	122,189	$7,834	$54.74	$46.83 - $63.86
Q4 2020	126,492	$6,297	$45.97	$39.74 - $51.17
Q3 2020	93,786	$3,924	$36.65	$33.50 - $41.04
Q2 2020	81,918	$3,078	$34.44	$24.82 - $44.94
Q1 2020	78,742	$2,350	$41.14	$20.93 - $50.39
Q4 2019	41,046	$1,770	$39.85	$34.45 - $42.66
Q3 2019	40,952	$1,538	$34.64	$31.04 - $37.27
Q2 2019	41,645	$1,576	$31.95	$28.79 - $36.49
Q1 2019	40,532	$1,203	$28.74	$24.98 - $30.77
Q4 2018	40,062	$1,062	$29.26	$23.88 - $32.93
Q3 2018	163,398	$5,336	$31.70	$29.76 - $33.66
Q2 2018	166,012	$5,483	$32.99	$30.97 - $35.55
Q1 2018	166,641	$5,938	$35.51	$32.45 - $38.37
Q4 2017	178,214	$6,620	$34.97	$31.89 - $37.74
Q3 2017	187,333	$6,896	$31.61	$29.00 - $35.82
Q2 2017	191,353	$6,187	$31.88	$30.45 - $34.70
Q1 2017	29,160	$1,038	$35.17	$31.84 - $37.99
Q4 2016	26,310	$957	$31.93	$25.45 - $39.16
Q3 2016	24,070	$716	$31.00	$26.50 - $34.81
Q2 2016	58,490	$1,858	$30.42	$27.95 - $32.75
Q1 2016	68,330	$2,104	$26.69	$21.93 - $30.68
Q4 2015	184,390	$5,538	$28.91	$25.43 - $31.85
Q3 2015	16,650	$458	$27.92	$23.12 - $32.22
Q2 2015	15,350	$508	$31.74	$29.14 - $34.04
Q1 2015	12,350	$381	$27.44	$23.87 - $30.12
Q4 2014	11,950	$363	$30.01	$26.19 - $32.93
Q3 2014	7,700	$260	$34.15	$30.00 - $36.78
Q2 2014	81,800	$2,634	$31.04	$28.78 - $32.45
Q1 2014	82,150	$2,643	$29.32	$26.49 - $31.36
Q4 2013	7,600	$224	$29.07	$26.30 - $31.64
Q3 2013	7,800	$244	$30.10	$27.02 - $33.89
Q2 2013	7,500	$238	$29.07	$26.65 - $31.59