AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,186,429 Value ($000) $113,102 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 1,816,423 Value ($000) $236,989 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 1,933,709 Value ($000) $218,238 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 1,383,541 Value ($000) $128,296 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 1,360,510 Value ($000) $145,330 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 1,322,333 Value ($000) $136,557 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 1,495,528 Value ($000) $131,816 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 1,817,951 Value ($000) $178,305 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 1,980,633 Value ($000) $183,070 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 1,829,652 Value ($000) $151,934 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 1,946,250 Value ($000) $164,828 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 2,216,481 Value ($000) $186,894 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 2,001,349 Value ($000) $169,975 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 1,864,332 Value ($000) $127,463 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 3,190,249 Value ($000) $208,069 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 5,465,364 Value ($000) $419,795 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 6,307,665 Value ($000) $487,898 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 6,861,973 Value ($000) $433,334 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 7,966,908 Value ($000) $504,465 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 10,512,179 Value ($000) $673,936 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 11,893,770 Value ($000) $592,072 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 18,177,132 Value ($000) $760,532 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 19,751,572 Value ($000) $742,264 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 20,204,231 Value ($000) $603,096 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 18,587,199 Value ($000) $801,665 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 19,155,774 Value ($000) $719,490 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 22,381,059 Value ($000) $847,123 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 23,214,640 Value ($000) $688,779 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 23,452,340 Value ($000) $621,487 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 24,117,044 Value ($000) $787,662 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 23,706,198 Value ($000) $783,016 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 23,866,751 Value ($000) $850,372 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 23,371,795 Value ($000) $868,263 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 18,090,913 Value ($000) $665,926 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 20,559,209 Value ($000) $664,679 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 23,297,186 Value ($000) $829,147 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 22,964,598 Value ($000) $834,992 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 22,433,783 Value ($000) $666,956 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 22,553,611 Value ($000) $716,528 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 22,518,624 Value ($000) $693,348 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 22,222,431 Value ($000) $667,340 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 22,598,823 Value ($000) $621,694 Avg Close $27.92 Range $23.12 - $32.22
Q2 2015
Shares 22,383,096 Value ($000) $740,433 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 22,714,602 Value ($000) $700,064 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 23,073,064 Value ($000) $700,729 Avg Close $30.01 Range $26.19 - $32.93
Q3 2014
Shares 14,985,985 Value ($000) $505,777 Avg Close $34.15 Range $30.00 - $36.78
Q2 2014
Shares 15,120,685 Value ($000) $486,886 Avg Close $31.04 Range $28.78 - $32.45
Q1 2014
Shares 15,108,818 Value ($000) $486,051 Avg Close $29.32 Range $26.49 - $31.36
Q4 2013
Shares 15,108,818 Value ($000) $444,652 Avg Close $29.07 Range $26.30 - $31.64
Q3 2013
Shares 15,108,452 Value ($000) $472,441 Avg Close $30.10 Range $27.02 - $33.89
Q2 2013
Shares 13,634,185 Value ($000) $433,431 Avg Close $29.07 Range $26.65 - $31.59