AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,082 Value ($000) $1 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 12,082 Value ($000) $2 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 12,082 Value ($000) $1 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 12,916 Value ($000) $1 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 12,916 Value ($000) $1 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 13,970 Value ($000) $1 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 13,970 Value ($000) $1 Avg Close $89.57 Range $83.11 - $96.77

Q1 2024

Shares 14,354 Value ($000) $1 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 15,207 Value ($000) $1 Avg Close $83.01 Range $72.77 - $91.96

Q3 2023

Shares 15,207 Value ($000) $1 Avg Close $84.14 Range $79.57 - $87.77

Q2 2023

Shares 15,207 Value ($000) $1 Avg Close $79.85 Range $74.02 - $85.13

Q1 2023

Shares 15,207 Value ($000) $1 Avg Close $83.77 Range $76.85 - $89.56

Q4 2022

Shares 15,207 Value ($000) $1 Avg Close $76.23 Range $66.02 - $84.31

Q3 2022

Shares 15,207 Value ($000) $1,040 Avg Close $68.60 Range $59.96 - $75.62

Q2 2022

Shares 15,207 Value ($000) $992 Avg Close $67.51 Range $58.64 - $76.80

Q1 2022

Shares 15,207 Value ($000) $1,168 Avg Close $70.75 Range $62.94 - $77.06

Q4 2021

Shares 15,207 Value ($000) $1,176 Avg Close $67.52 Range $59.53 - $75.33

Q3 2021

Shares 15,207 Value ($000) $960 Avg Close $61.23 Range $56.12 - $65.00

Q2 2021

Shares 15,207 Value ($000) $963 Avg Close $62.86 Range $57.58 - $67.36

Q1 2021

Shares 23,088 Value ($000) $1,480 Avg Close $54.74 Range $46.83 - $63.86

Q4 2020

Shares 23,088 Value ($000) $1,149 Avg Close $45.97 Range $39.74 - $51.17

Q3 2020

Shares 23,378 Value ($000) $978 Avg Close $36.65 Range $33.50 - $41.04

Q2 2020

Shares 23,378 Value ($000) $879 Avg Close $34.44 Range $24.82 - $44.94

Q1 2020

Shares 23,378 Value ($000) $698 Avg Close $41.14 Range $20.93 - $50.39

Q4 2019

Shares 23,378 Value ($000) $1,008 Avg Close $39.85 Range $34.45 - $42.66

Q3 2019

Shares 23,428 Value ($000) $880 Avg Close $34.64 Range $31.04 - $37.27

Q2 2019

Shares 23,428 Value ($000) $887 Avg Close $31.95 Range $28.79 - $36.49

Q1 2019

Shares 23,428 Value ($000) $695 Avg Close $28.74 Range $24.98 - $30.77

Q4 2018

Shares 29,108 Value ($000) $771 Avg Close $29.26 Range $23.88 - $32.93

Q3 2018

Shares 29,320 Value ($000) $958 Avg Close $31.70 Range $29.76 - $33.66

Q2 2018

Shares 29,350 Value ($000) $969 Avg Close $32.99 Range $30.97 - $35.55

Q1 2018

Shares 29,439 Value ($000) $1,049 Avg Close $35.51 Range $32.45 - $38.37

Q4 2017

Shares 31,153 Value ($000) $1,157 Avg Close $34.97 Range $31.89 - $37.74

Q3 2017

Shares 30,166 Value ($000) $1,110 Avg Close $31.61 Range $29.00 - $35.82

Q2 2017

Shares 30,165 Value ($000) $975 Avg Close $31.88 Range $30.45 - $34.70

Q1 2017

Shares 30,112 Value ($000) $1,072 Avg Close $35.17 Range $31.84 - $37.99

Q4 2016

Shares 30,174 Value ($000) $1,097 Avg Close $31.93 Range $25.45 - $39.16

Q3 2016

Shares 31,902 Value ($000) $948 Avg Close $31.00 Range $26.50 - $34.81

Q2 2016

Shares 31,882 Value ($000) $1,013 Avg Close $30.42 Range $27.95 - $32.75

Q1 2016

Shares 31,819 Value ($000) $980 Avg Close $26.69 Range $21.93 - $30.68

Q4 2015

Shares 34,742 Value ($000) $1,043 Avg Close $28.91 Range $25.43 - $31.85

Q3 2015

Shares 35,534 Value ($000) $978 Avg Close $27.92 Range $23.12 - $32.22

Q2 2015

Shares 37,112 Value ($000) $1,228 Avg Close $31.74 Range $29.14 - $34.04

Q1 2015

Shares 37,183 Value ($000) $1,146 Avg Close $27.44 Range $23.87 - $30.12

Q4 2014

Shares 37,062 Value ($000) $1,126 Avg Close $30.01 Range $26.19 - $32.93

Q3 2014

Shares 24,831 Value ($000) $838 Avg Close $34.15 Range $30.00 - $36.78

Q2 2014

Shares 24,862 Value ($000) $801 Avg Close $31.04 Range $28.78 - $32.45

Q1 2014

Shares 25,030 Value ($000) $805 Avg Close $29.32 Range $26.49 - $31.36

Q4 2013

Shares 25,042 Value ($000) $737 Avg Close $29.07 Range $26.30 - $31.64

Q3 2013

Shares 24,984 Value ($000) $781 Avg Close $30.10 Range $27.02 - $33.89

Q2 2013

Shares 32,697 Value ($000) $1,039 Avg Close $29.07 Range $26.65 - $31.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,082	$1	$117.24	$94.71 - $135.10
Q3 2025	12,082	$2	$120.14	$108.24 - $133.13
Q2 2025	12,082	$1	$103.04	$84.37 - $113.38
Q1 2025	12,916	$1	$100.41	$89.40 - $110.75
Q4 2024	12,916	$1	$107.82	$99.46 - $117.08
Q3 2024	13,970	$1	$92.55	$81.03 - $103.10
Q2 2024	13,970	$1	$89.57	$83.11 - $96.77
Q1 2024	14,354	$1	$88.62	$83.80 - $96.80
Q4 2023	15,207	$1	$83.01	$72.77 - $91.96
Q3 2023	15,207	$1	$84.14	$79.57 - $87.77
Q2 2023	15,207	$1	$79.85	$74.02 - $85.13
Q1 2023	15,207	$1	$83.77	$76.85 - $89.56
Q4 2022	15,207	$1	$76.23	$66.02 - $84.31
Q3 2022	15,207	$1,040	$68.60	$59.96 - $75.62
Q2 2022	15,207	$992	$67.51	$58.64 - $76.80
Q1 2022	15,207	$1,168	$70.75	$62.94 - $77.06
Q4 2021	15,207	$1,176	$67.52	$59.53 - $75.33
Q3 2021	15,207	$960	$61.23	$56.12 - $65.00
Q2 2021	15,207	$963	$62.86	$57.58 - $67.36
Q1 2021	23,088	$1,480	$54.74	$46.83 - $63.86
Q4 2020	23,088	$1,149	$45.97	$39.74 - $51.17
Q3 2020	23,378	$978	$36.65	$33.50 - $41.04
Q2 2020	23,378	$879	$34.44	$24.82 - $44.94
Q1 2020	23,378	$698	$41.14	$20.93 - $50.39
Q4 2019	23,378	$1,008	$39.85	$34.45 - $42.66
Q3 2019	23,428	$880	$34.64	$31.04 - $37.27
Q2 2019	23,428	$887	$31.95	$28.79 - $36.49
Q1 2019	23,428	$695	$28.74	$24.98 - $30.77
Q4 2018	29,108	$771	$29.26	$23.88 - $32.93
Q3 2018	29,320	$958	$31.70	$29.76 - $33.66
Q2 2018	29,350	$969	$32.99	$30.97 - $35.55
Q1 2018	29,439	$1,049	$35.51	$32.45 - $38.37
Q4 2017	31,153	$1,157	$34.97	$31.89 - $37.74
Q3 2017	30,166	$1,110	$31.61	$29.00 - $35.82
Q2 2017	30,165	$975	$31.88	$30.45 - $34.70
Q1 2017	30,112	$1,072	$35.17	$31.84 - $37.99
Q4 2016	30,174	$1,097	$31.93	$25.45 - $39.16
Q3 2016	31,902	$948	$31.00	$26.50 - $34.81
Q2 2016	31,882	$1,013	$30.42	$27.95 - $32.75
Q1 2016	31,819	$980	$26.69	$21.93 - $30.68
Q4 2015	34,742	$1,043	$28.91	$25.43 - $31.85
Q3 2015	35,534	$978	$27.92	$23.12 - $32.22
Q2 2015	37,112	$1,228	$31.74	$29.14 - $34.04
Q1 2015	37,183	$1,146	$27.44	$23.87 - $30.12
Q4 2014	37,062	$1,126	$30.01	$26.19 - $32.93
Q3 2014	24,831	$838	$34.15	$30.00 - $36.78
Q2 2014	24,862	$801	$31.04	$28.78 - $32.45
Q1 2014	25,030	$805	$29.32	$26.49 - $31.36
Q4 2013	25,042	$737	$29.07	$26.30 - $31.64
Q3 2013	24,984	$781	$30.10	$27.02 - $33.89
Q2 2013	32,697	$1,039	$29.07	$26.65 - $31.59