AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,046 Value ($000) $3,913 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 107,984 Value ($000) $14,089 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 92,981 Value ($000) $10,494 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 102,484 Value ($000) $9,503 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 90,708 Value ($000) $9,689 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 180,796 Value ($000) $18,671 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 152,973 Value ($000) $13,483 Avg Close $89.57 Range $83.11 - $96.77

Q1 2024

Shares 143,753 Value ($000) $14,099 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 168,203 Value ($000) $15,547 Avg Close $83.01 Range $72.77 - $91.96

Q3 2023

Shares 174,219 Value ($000) $14,467 Avg Close $84.14 Range $79.57 - $87.77

Q2 2023

Shares 195,346 Value ($000) $16,544 Avg Close $79.85 Range $74.02 - $85.13

Q1 2023

Shares 206,262 Value ($000) $17,392 Avg Close $83.77 Range $76.85 - $89.56

Q4 2022

Shares 198,378 Value ($000) $16,847 Avg Close $76.23 Range $66.02 - $84.31

Q3 2022

Shares 227,862 Value ($000) $15,579 Avg Close $68.60 Range $59.96 - $75.62

Q2 2022

Shares 197,175 Value ($000) $12,803 Avg Close $67.51 Range $58.64 - $76.80

Q1 2022

Shares 148,994 Value ($000) $11,445 Avg Close $70.75 Range $62.94 - $77.06

Q4 2021

Shares 153,078 Value ($000) $11,841 Avg Close $67.52 Range $59.53 - $75.33

Q3 2021

Shares 155,753 Value ($000) $9,836 Avg Close $61.23 Range $56.12 - $65.00

Q2 2021

Shares 150,926 Value ($000) $9,557 Avg Close $62.86 Range $57.58 - $67.36

Q1 2021

Shares 153,176 Value ($000) $9,820 Avg Close $54.74 Range $46.83 - $63.86

Q4 2020

Shares 143,830 Value ($000) $7,160 Avg Close $45.97 Range $39.74 - $51.17

Q3 2020

Shares 148,818 Value ($000) $6,227 Avg Close $36.65 Range $33.50 - $41.04

Q2 2020

Shares 158,931 Value ($000) $5,974 Avg Close $34.44 Range $24.82 - $44.94

Q1 2020

Shares 183,550 Value ($000) $5,482 Avg Close $41.14 Range $20.93 - $50.39

Q4 2019

Shares 167,774 Value ($000) $7,237 Avg Close $39.85 Range $34.45 - $42.66

Q3 2019

Shares 154,076 Value ($000) $5,788 Avg Close $34.64 Range $31.04 - $37.27

Q2 2019

Shares 139,393 Value ($000) $5,277 Avg Close $31.95 Range $28.79 - $36.49

Q1 2019

Shares 139,452 Value ($000) $4,139 Avg Close $28.74 Range $24.98 - $30.77

Q4 2018

Shares 124,733 Value ($000) $4,064 Avg Close $29.26 Range $23.88 - $32.93

Q3 2018

Shares 125,366 Value ($000) $4,099 Avg Close $31.70 Range $29.76 - $33.66

Q2 2018

Shares 137,364 Value ($000) $4,537 Avg Close $32.99 Range $30.97 - $35.55

Q1 2018

Shares 137,922 Value ($000) $4,914 Avg Close $35.51 Range $32.45 - $38.37

Q4 2017

Shares 259,512 Value ($000) $9,641 Avg Close $34.97 Range $31.89 - $37.74

Q3 2017

Shares 261,827 Value ($000) $9,638 Avg Close $31.61 Range $29.00 - $35.82

Q2 2017

Shares 245,555 Value ($000) $7,938 Avg Close $31.88 Range $30.45 - $34.70

Q1 2017

Shares 80,318 Value ($000) $2,858 Avg Close $35.17 Range $31.84 - $37.99

Q4 2016

Shares 79,537 Value ($000) $2,892 Avg Close $31.93 Range $25.45 - $39.16

Q3 2016

Shares 4,573 Value ($000) $136 Avg Close $31.00 Range $26.50 - $34.81

Q2 2016

Shares 3,303 Value ($000) $105 Avg Close $30.42 Range $27.95 - $32.75

Q1 2016

Shares 1,785 Value ($000) $55 Avg Close $26.69 Range $21.93 - $30.68

Q4 2015

Shares 4,247 Value ($000) $127 Avg Close $28.91 Range $25.43 - $31.85

Q3 2015

Shares 2,427 Value ($000) $66 Avg Close $27.92 Range $23.12 - $32.22

Q2 2015

Shares 1,150 Value ($000) $38 Avg Close $31.74 Range $29.14 - $34.04

Q1 2015

Shares 1,165 Value ($000) $33 Avg Close $27.44 Range $23.87 - $30.12

Q4 2014

Shares 1,424 Value ($000) $38 Avg Close $30.01 Range $26.19 - $32.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,046	$3,913	$117.24	$94.71 - $135.10
Q3 2025	107,984	$14,089	$120.14	$108.24 - $133.13
Q2 2025	92,981	$10,494	$103.04	$84.37 - $113.38
Q1 2025	102,484	$9,503	$100.41	$89.40 - $110.75
Q4 2024	90,708	$9,689	$107.82	$99.46 - $117.08
Q3 2024	180,796	$18,671	$92.55	$81.03 - $103.10
Q2 2024	152,973	$13,483	$89.57	$83.11 - $96.77
Q1 2024	143,753	$14,099	$88.62	$83.80 - $96.80
Q4 2023	168,203	$15,547	$83.01	$72.77 - $91.96
Q3 2023	174,219	$14,467	$84.14	$79.57 - $87.77
Q2 2023	195,346	$16,544	$79.85	$74.02 - $85.13
Q1 2023	206,262	$17,392	$83.77	$76.85 - $89.56
Q4 2022	198,378	$16,847	$76.23	$66.02 - $84.31
Q3 2022	227,862	$15,579	$68.60	$59.96 - $75.62
Q2 2022	197,175	$12,803	$67.51	$58.64 - $76.80
Q1 2022	148,994	$11,445	$70.75	$62.94 - $77.06
Q4 2021	153,078	$11,841	$67.52	$59.53 - $75.33
Q3 2021	155,753	$9,836	$61.23	$56.12 - $65.00
Q2 2021	150,926	$9,557	$62.86	$57.58 - $67.36
Q1 2021	153,176	$9,820	$54.74	$46.83 - $63.86
Q4 2020	143,830	$7,160	$45.97	$39.74 - $51.17
Q3 2020	148,818	$6,227	$36.65	$33.50 - $41.04
Q2 2020	158,931	$5,974	$34.44	$24.82 - $44.94
Q1 2020	183,550	$5,482	$41.14	$20.93 - $50.39
Q4 2019	167,774	$7,237	$39.85	$34.45 - $42.66
Q3 2019	154,076	$5,788	$34.64	$31.04 - $37.27
Q2 2019	139,393	$5,277	$31.95	$28.79 - $36.49
Q1 2019	139,452	$4,139	$28.74	$24.98 - $30.77
Q4 2018	124,733	$4,064	$29.26	$23.88 - $32.93
Q3 2018	125,366	$4,099	$31.70	$29.76 - $33.66
Q2 2018	137,364	$4,537	$32.99	$30.97 - $35.55
Q1 2018	137,922	$4,914	$35.51	$32.45 - $38.37
Q4 2017	259,512	$9,641	$34.97	$31.89 - $37.74
Q3 2017	261,827	$9,638	$31.61	$29.00 - $35.82
Q2 2017	245,555	$7,938	$31.88	$30.45 - $34.70
Q1 2017	80,318	$2,858	$35.17	$31.84 - $37.99
Q4 2016	79,537	$2,892	$31.93	$25.45 - $39.16
Q3 2016	4,573	$136	$31.00	$26.50 - $34.81
Q2 2016	3,303	$105	$30.42	$27.95 - $32.75
Q1 2016	1,785	$55	$26.69	$21.93 - $30.68
Q4 2015	4,247	$127	$28.91	$25.43 - $31.85
Q3 2015	2,427	$66	$27.92	$23.12 - $32.22
Q2 2015	1,150	$38	$31.74	$29.14 - $34.04
Q1 2015	1,165	$33	$27.44	$23.87 - $30.12
Q4 2014	1,424	$38	$30.01	$26.19 - $32.93