AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,603 Value ($000) $1,488 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 24,952 Value ($000) $3,256 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 20,899 Value ($000) $2,359 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 15,608 Value ($000) $1,447 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 13,378 Value ($000) $1,429 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 13,287 Value ($000) $1,372 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 12,568 Value ($000) $1,108 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 12,527 Value ($000) $1,229 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 12,661 Value ($000) $1,170 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 14,384 Value ($000) $1,194 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 14,023 Value ($000) $1,188 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 14,483 Value ($000) $1,221 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 14,058 Value ($000) $1,194 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 14,242 Value ($000) $973 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 14,055 Value ($000) $917 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 13,609 Value ($000) $1,045 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 12,730 Value ($000) $985 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 12,615 Value ($000) $797 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 12,825 Value ($000) $812 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 12,578 Value ($000) $806 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 12,790 Value ($000) $637 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 13,621 Value ($000) $570 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 13,764 Value ($000) $517 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 11,821 Value ($000) $354 Avg Close $41.14 Range $20.93 - $50.39
Q3 2017
Shares 6,182 Value ($000) $227 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 10,925 Value ($000) $353 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 10,484 Value ($000) $373 Avg Close $35.17 Range $31.84 - $37.99
Q4 2014
Shares 11,259 Value ($000) $342 Avg Close $30.01 Range $26.19 - $32.93
Q3 2014
Shares 8,460 Value ($000) $286 Avg Close $34.15 Range $30.00 - $36.78