AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 907,995 Value ($000) $87 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 870,313 Value ($000) $114 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 712,763 Value ($000) $80 Avg Close $103.04 Range $84.37 - $113.38
Q4 2023
Shares 161,860 Value ($000) $15 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 246,090 Value ($000) $20 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 246,090 Value ($000) $21 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 260,590 Value ($000) $22 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 330,955 Value ($000) $28 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 338,964 Value ($000) $23,175 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 302,200 Value ($000) $19,709 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 292,670 Value ($000) $22,480 Avg Close $70.75 Range $62.94 - $77.06
Q2 2018
Shares 1,382,500 Value ($000) $45,664 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 1,909,129 Value ($000) $68,022 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 1,898,420 Value ($000) $70,526 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 1,842,205 Value ($000) $67,812 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 2,081,245 Value ($000) $67,287 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 2,406,720 Value ($000) $85,655 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 3,141,905 Value ($000) $114,240 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 3,529,692 Value ($000) $104,938 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 3,541,625 Value ($000) $112,517 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 3,678,207 Value ($000) $113,252 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 3,666,806 Value ($000) $110,114 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 3,013,290 Value ($000) $82,896 Avg Close $27.92 Range $23.12 - $32.22
Q2 2015
Shares 1,879,604 Value ($000) $62,177 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 1,264,823 Value ($000) $38,982 Avg Close $27.44 Range $23.87 - $30.12