AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 25,622 Value ($000) $1,982 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 26,149 Value ($000) $1,651 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 27,525 Value ($000) $1,743 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 27,800 Value ($000) $1,782 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 27,075 Value ($000) $1,348 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 29,378 Value ($000) $1,229 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 30,889 Value ($000) $1,161 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 41,664 Value ($000) $1,244 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 44,073 Value ($000) $1,901 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 43,968 Value ($000) $1,651 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 44,944 Value ($000) $1,701 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 44,606 Value ($000) $1,323 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 44,744 Value ($000) $1,186 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 45,858 Value ($000) $1,498 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 46,218 Value ($000) $1,526,581 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 45,918 Value ($000) $1,636,059 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 45,082 Value ($000) $1,675 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 147,388 Value ($000) $5,425 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 146,562 Value ($000) $4,738 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 144,663 Value ($000) $5,149 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 143,797 Value ($000) $5,228 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 144,116 Value ($000) $4,285 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 144,034 Value ($000) $4,576 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 139,155 Value ($000) $4,285 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 134,220 Value ($000) $4,031 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 133,258 Value ($000) $3,666 Avg Close $27.92 Range $23.12 - $32.22
Q2 2015
Shares 133,913 Value ($000) $4,430 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 136,900 Value ($000) $4,219 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 130,793 Value ($000) $3,972 Avg Close $30.01 Range $26.19 - $32.93
Q3 2014
Shares 83,921 Value ($000) $2,832 Avg Close $34.15 Range $30.00 - $36.78
Q2 2014
Shares 83,096 Value ($000) $2,676 Avg Close $31.04 Range $28.78 - $32.45
Q1 2014
Shares 83,233 Value ($000) $2,678 Avg Close $29.32 Range $26.49 - $31.36
Q4 2013
Shares 80,971 Value ($000) $2,383 Avg Close $29.07 Range $26.30 - $31.64
Q3 2013
Shares 82,705 Value ($000) $2,586 Avg Close $30.10 Range $27.02 - $33.89
Q2 2013
Shares 83,380 Value ($000) $2,651 Avg Close $29.07 Range $26.65 - $31.59