AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,551 Value ($000) $911 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 22,597 Value ($000) $2,948 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 38,810 Value ($000) $4,380 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 8,755 Value ($000) $812 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 17,242 Value ($000) $1,842 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 16,671 Value ($000) $1,722 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 14,927 Value ($000) $1,316 Avg Close $89.57 Range $83.11 - $96.77

Q1 2024

Shares 13,693 Value ($000) $1,343 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 10,627 Value ($000) $982 Avg Close $83.01 Range $72.77 - $91.96

Q3 2023

Shares 10,078 Value ($000) $837 Avg Close $84.14 Range $79.57 - $87.77

Q2 2023

Shares 9,323 Value ($000) $790 Avg Close $79.85 Range $74.02 - $85.13

Q1 2023

Shares 9,160 Value ($000) $772 Avg Close $83.77 Range $76.85 - $89.56

Q4 2022

Shares 29,253 Value ($000) $2,484 Avg Close $76.23 Range $66.02 - $84.31

Q3 2022

Shares 4,524 Value ($000) $309 Avg Close $68.60 Range $59.96 - $75.62

Q1 2022

Shares 43,163 Value ($000) $3,315 Avg Close $70.75 Range $62.94 - $77.06

Q4 2021

Shares 34,766 Value ($000) $2,689 Avg Close $67.52 Range $59.53 - $75.33

Q2 2018

Shares 14,093 Value ($000) $465 Avg Close $32.99 Range $30.97 - $35.55

Q1 2018

Shares 14,752 Value ($000) $526 Avg Close $35.51 Range $32.45 - $38.37

Q2 2017

Shares 44,682 Value ($000) $1,445 Avg Close $31.88 Range $30.45 - $34.70

Q1 2017

Shares 44,682 Value ($000) $1,590 Avg Close $35.17 Range $31.84 - $37.99

Q4 2016

Shares 477,549 Value ($000) $17,364 Avg Close $31.93 Range $25.45 - $39.16

Q3 2016

Shares 16,109 Value ($000) $479 Avg Close $31.00 Range $26.50 - $34.81

Q2 2016

Shares 13,814 Value ($000) $439 Avg Close $30.42 Range $27.95 - $32.75

Q3 2014

Shares 112,365 Value ($000) $3,792 Avg Close $34.15 Range $30.00 - $36.78

Q2 2014

Shares 190,967 Value ($000) $6,149 Avg Close $31.04 Range $28.78 - $32.45

Q1 2014

Shares 141,726 Value ($000) $4,559 Avg Close $29.32 Range $26.49 - $31.36

Q4 2013

Shares 131,925 Value ($000) $3,883 Avg Close $29.07 Range $26.30 - $31.64

Q3 2013

Shares 104,115 Value ($000) $3,256 Avg Close $30.10 Range $27.02 - $33.89

Q2 2013

Shares 72,100 Value ($000) $2,292 Avg Close $29.07 Range $26.65 - $31.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,551	$911	$117.24	$94.71 - $135.10
Q3 2025	22,597	$2,948	$120.14	$108.24 - $133.13
Q2 2025	38,810	$4,380	$103.04	$84.37 - $113.38
Q1 2025	8,755	$812	$100.41	$89.40 - $110.75
Q4 2024	17,242	$1,842	$107.82	$99.46 - $117.08
Q3 2024	16,671	$1,722	$92.55	$81.03 - $103.10
Q2 2024	14,927	$1,316	$89.57	$83.11 - $96.77
Q1 2024	13,693	$1,343	$88.62	$83.80 - $96.80
Q4 2023	10,627	$982	$83.01	$72.77 - $91.96
Q3 2023	10,078	$837	$84.14	$79.57 - $87.77
Q2 2023	9,323	$790	$79.85	$74.02 - $85.13
Q1 2023	9,160	$772	$83.77	$76.85 - $89.56
Q4 2022	29,253	$2,484	$76.23	$66.02 - $84.31
Q3 2022	4,524	$309	$68.60	$59.96 - $75.62
Q1 2022	43,163	$3,315	$70.75	$62.94 - $77.06
Q4 2021	34,766	$2,689	$67.52	$59.53 - $75.33
Q2 2018	14,093	$465	$32.99	$30.97 - $35.55
Q1 2018	14,752	$526	$35.51	$32.45 - $38.37
Q2 2017	44,682	$1,445	$31.88	$30.45 - $34.70
Q1 2017	44,682	$1,590	$35.17	$31.84 - $37.99
Q4 2016	477,549	$17,364	$31.93	$25.45 - $39.16
Q3 2016	16,109	$479	$31.00	$26.50 - $34.81
Q2 2016	13,814	$439	$30.42	$27.95 - $32.75
Q3 2014	112,365	$3,792	$34.15	$30.00 - $36.78
Q2 2014	190,967	$6,149	$31.04	$28.78 - $32.45
Q1 2014	141,726	$4,559	$29.32	$26.49 - $31.36
Q4 2013	131,925	$3,883	$29.07	$26.30 - $31.64
Q3 2013	104,115	$3,256	$30.10	$27.02 - $33.89
Q2 2013	72,100	$2,292	$29.07	$26.65 - $31.59