AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,125 Value ($000) $277 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 2,917 Value ($000) $329 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 2,918 Value ($000) $271 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 2,285 Value ($000) $244 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 2,303 Value ($000) $238 Avg Close $92.55 Range $81.03 - $103.10

Q1 2014

Shares 17,169 Value ($000) $552 Avg Close $29.32 Range $26.49 - $31.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,125	$277	$120.14	$108.24 - $133.13
Q2 2025	2,917	$329	$103.04	$84.37 - $113.38
Q1 2025	2,918	$271	$100.41	$89.40 - $110.75
Q4 2024	2,285	$244	$107.82	$99.46 - $117.08
Q3 2024	2,303	$238	$92.55	$81.03 - $103.10
Q1 2014	17,169	$552	$29.32	$26.49 - $31.36