AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,667,283 Value ($000) $826,252 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 8,878,363 Value ($000) $1,158,360 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 9,563,252 Value ($000) $1,079,309 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 10,148,730 Value ($000) $941,092 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 11,381,582 Value ($000) $1,215,781 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 12,511,207 Value ($000) $1,292,032 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 13,021,913 Value ($000) $1,147,751 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 13,426,219 Value ($000) $1,316,844 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 14,009,719 Value ($000) $1,294,918 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 14,585,379 Value ($000) $1,211,170 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 14,960,071 Value ($000) $1,266,968 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 16,116,639 Value ($000) $1,358,955 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 17,589,671 Value ($000) $1,493,891 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 19,189,841 Value ($000) $1,312,009 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 19,398,916 Value ($000) $1,265,197 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 19,972,636 Value ($000) $1,534,098 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 20,450,396 Value ($000) $1,581,838 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 21,284,066 Value ($000) $1,344,089 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 21,693,401 Value ($000) $1,373,626 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 21,947,404 Value ($000) $1,407,048 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 22,154,479 Value ($000) $1,102,850 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 22,501,691 Value ($000) $941,471 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 22,713,471 Value ($000) $853,572 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 23,547,859 Value ($000) $702,904 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 22,135,684 Value ($000) $954,712 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 21,878,759 Value ($000) $821,766 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 21,677,159 Value ($000) $820,480 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 21,695,534 Value ($000) $643,706 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 21,512,734 Value ($000) $570,087 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 19,076,501 Value ($000) $623,039 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 15,024,381 Value ($000) $496,255 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 13,916,248 Value ($000) $495,836 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 13,100,755 Value ($000) $486,693 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 13,240,280 Value ($000) $487,375 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 13,354,475 Value ($000) $431,750 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 8,636,075 Value ($000) $307,358 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 7,424,025 Value ($000) $269,938 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 7,341,075 Value ($000) $218,250 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 7,538,595 Value ($000) $239,501 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 7,470,676 Value ($000) $230,022 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 6,378,045 Value ($000) $191,533 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 5,680,570 Value ($000) $156,272 Avg Close $27.92 Range $23.12 - $32.22
Q2 2015
Shares 4,820,720 Value ($000) $159,469 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 4,497,509 Value ($000) $138,613 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 4,422,484 Value ($000) $134,311 Avg Close $30.01 Range $26.19 - $32.93
Q3 2014
Shares 4,086,564 Value ($000) $137,922 Avg Close $34.15 Range $30.00 - $36.78
Q2 2014
Shares 3,989,500 Value ($000) $128,462 Avg Close $31.04 Range $28.78 - $32.45
Q1 2014
Shares 3,869,990 Value ($000) $124,498 Avg Close $29.32 Range $26.49 - $31.36
Q4 2013
Shares 3,350,100 Value ($000) $98,593 Avg Close $29.07 Range $26.30 - $31.64
Q3 2013
Shares 3,381,600 Value ($000) $105,743 Avg Close $30.10 Range $27.02 - $33.89
Q2 2013
Shares 3,278,700 Value ($000) $104,230 Avg Close $29.07 Range $26.65 - $31.59