AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 463,295 Value ($000) $44,166 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 417,289 Value ($000) $54,444 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 405,000 Value ($000) $45,708 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 391,869 Value ($000) $36,338 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 390,647 Value ($000) $41,729 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 405,332 Value ($000) $41,859 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 383,351 Value ($000) $33,789 Avg Close $89.57 Range $83.11 - $96.77

Q1 2024

Shares 399,121 Value ($000) $39,146 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 403,649 Value ($000) $37,309 Avg Close $83.01 Range $72.77 - $91.96

Q3 2023

Shares 482,493 Value ($000) $40,066 Avg Close $84.14 Range $79.57 - $87.77

Q2 2023

Shares 490,743 Value ($000) $41,561 Avg Close $79.85 Range $74.02 - $85.13

Q1 2023

Shares 456,386 Value ($000) $38,482 Avg Close $83.77 Range $76.85 - $89.56

Q4 2022

Shares 223,874 Value ($000) $19,014 Avg Close $76.23 Range $66.02 - $84.31

Q3 2022

Shares 218,820 Value ($000) $14,960 Avg Close $68.60 Range $59.96 - $75.62

Q2 2022

Shares 229,480 Value ($000) $14,966 Avg Close $67.51 Range $58.64 - $76.80

Q1 2022

Shares 230,264 Value ($000) $17,687 Avg Close $70.75 Range $62.94 - $77.06

Q4 2021

Shares 230,696 Value ($000) $17,844 Avg Close $67.52 Range $59.53 - $75.33

Q3 2021

Shares 235,022 Value ($000) $14,841 Avg Close $61.23 Range $56.12 - $65.00

Q2 2021

Shares 239,688 Value ($000) $15,177 Avg Close $62.86 Range $57.58 - $67.36

Q1 2021

Shares 317,044 Value ($000) $20,326 Avg Close $54.74 Range $46.83 - $63.86

Q4 2020

Shares 290,196 Value ($000) $14,446 Avg Close $45.97 Range $39.74 - $51.17

Q3 2020

Shares 432,355 Value ($000) $18,090 Avg Close $36.65 Range $33.50 - $41.04

Q2 2020

Shares 422,845 Value ($000) $15,890 Avg Close $34.44 Range $24.82 - $44.94

Q1 2020

Shares 454,844 Value ($000) $13,577 Avg Close $41.14 Range $20.93 - $50.39

Q4 2019

Shares 446,278 Value ($000) $19,248 Avg Close $39.85 Range $34.45 - $42.66

Q3 2019

Shares 401,274 Value ($000) $15,072 Avg Close $34.64 Range $31.04 - $37.27

Q2 2019

Shares 395,690 Value ($000) $14,976 Avg Close $31.95 Range $28.79 - $36.49

Q1 2019

Shares 343,674 Value ($000) $10,197 Avg Close $28.74 Range $24.98 - $30.77

Q4 2018

Shares 315,378 Value ($000) $8,358 Avg Close $29.26 Range $23.88 - $32.93

Q3 2018

Shares 249,526 Value ($000) $8,150 Avg Close $31.70 Range $29.76 - $33.66

Q2 2018

Shares 246,669 Value ($000) $8,147 Avg Close $32.99 Range $30.97 - $35.55

Q1 2018

Shares 245,366 Value ($000) $8,743 Avg Close $35.51 Range $32.45 - $38.37

Q4 2017

Shares 252,312 Value ($000) $9,376 Avg Close $34.97 Range $31.89 - $37.74

Q3 2017

Shares 234,574 Value ($000) $8,635 Avg Close $31.61 Range $29.00 - $35.82

Q2 2017

Shares 208,316 Value ($000) $6,734 Avg Close $31.88 Range $30.45 - $34.70

Q1 2017

Shares 181,817 Value ($000) $6,471 Avg Close $35.17 Range $31.84 - $37.99

Q4 2016

Shares 126,028 Value ($000) $4,582 Avg Close $31.93 Range $25.45 - $39.16

Q3 2016

Shares 112,982 Value ($000) $3,357 Avg Close $31.00 Range $26.50 - $34.81

Q2 2016

Shares 102,588 Value ($000) $3,251 Avg Close $30.42 Range $27.95 - $32.75

Q1 2016

Shares 88,326 Value ($000) $2,720 Avg Close $26.69 Range $21.93 - $30.68

Q4 2015

Shares 98,502 Value ($000) $2,960 Avg Close $28.91 Range $25.43 - $31.85

Q3 2015

Shares 97,174 Value ($000) $2,670 Avg Close $27.92 Range $23.12 - $32.22

Q2 2015

Shares 103,802 Value ($000) $3,433 Avg Close $31.74 Range $29.14 - $34.04

Q1 2015

Shares 97,599 Value ($000) $3,007 Avg Close $27.44 Range $23.87 - $30.12

Q4 2014

Shares 71,855 Value ($000) $2,182 Avg Close $30.01 Range $26.19 - $32.93

Q3 2014

Shares 61,520 Value ($000) $2,079 Avg Close $34.15 Range $30.00 - $36.78

Q2 2014

Shares 52,256 Value ($000) $1,683 Avg Close $31.04 Range $28.78 - $32.45

Q1 2014

Shares 50,117 Value ($000) $1,612 Avg Close $29.32 Range $26.49 - $31.36

Q4 2013

Shares 48,702 Value ($000) $1,433 Avg Close $29.07 Range $26.30 - $31.64

Q3 2013

Shares 40,202 Value ($000) $1,257 Avg Close $30.10 Range $27.02 - $33.89

Q2 2013

Shares 38,465 Value ($000) $1,223 Avg Close $29.07 Range $26.65 - $31.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	463,295	$44,166	$117.24	$94.71 - $135.10
Q3 2025	417,289	$54,444	$120.14	$108.24 - $133.13
Q2 2025	405,000	$45,708	$103.04	$84.37 - $113.38
Q1 2025	391,869	$36,338	$100.41	$89.40 - $110.75
Q4 2024	390,647	$41,729	$107.82	$99.46 - $117.08
Q3 2024	405,332	$41,859	$92.55	$81.03 - $103.10
Q2 2024	383,351	$33,789	$89.57	$83.11 - $96.77
Q1 2024	399,121	$39,146	$88.62	$83.80 - $96.80
Q4 2023	403,649	$37,309	$83.01	$72.77 - $91.96
Q3 2023	482,493	$40,066	$84.14	$79.57 - $87.77
Q2 2023	490,743	$41,561	$79.85	$74.02 - $85.13
Q1 2023	456,386	$38,482	$83.77	$76.85 - $89.56
Q4 2022	223,874	$19,014	$76.23	$66.02 - $84.31
Q3 2022	218,820	$14,960	$68.60	$59.96 - $75.62
Q2 2022	229,480	$14,966	$67.51	$58.64 - $76.80
Q1 2022	230,264	$17,687	$70.75	$62.94 - $77.06
Q4 2021	230,696	$17,844	$67.52	$59.53 - $75.33
Q3 2021	235,022	$14,841	$61.23	$56.12 - $65.00
Q2 2021	239,688	$15,177	$62.86	$57.58 - $67.36
Q1 2021	317,044	$20,326	$54.74	$46.83 - $63.86
Q4 2020	290,196	$14,446	$45.97	$39.74 - $51.17
Q3 2020	432,355	$18,090	$36.65	$33.50 - $41.04
Q2 2020	422,845	$15,890	$34.44	$24.82 - $44.94
Q1 2020	454,844	$13,577	$41.14	$20.93 - $50.39
Q4 2019	446,278	$19,248	$39.85	$34.45 - $42.66
Q3 2019	401,274	$15,072	$34.64	$31.04 - $37.27
Q2 2019	395,690	$14,976	$31.95	$28.79 - $36.49
Q1 2019	343,674	$10,197	$28.74	$24.98 - $30.77
Q4 2018	315,378	$8,358	$29.26	$23.88 - $32.93
Q3 2018	249,526	$8,150	$31.70	$29.76 - $33.66
Q2 2018	246,669	$8,147	$32.99	$30.97 - $35.55
Q1 2018	245,366	$8,743	$35.51	$32.45 - $38.37
Q4 2017	252,312	$9,376	$34.97	$31.89 - $37.74
Q3 2017	234,574	$8,635	$31.61	$29.00 - $35.82
Q2 2017	208,316	$6,734	$31.88	$30.45 - $34.70
Q1 2017	181,817	$6,471	$35.17	$31.84 - $37.99
Q4 2016	126,028	$4,582	$31.93	$25.45 - $39.16
Q3 2016	112,982	$3,357	$31.00	$26.50 - $34.81
Q2 2016	102,588	$3,251	$30.42	$27.95 - $32.75
Q1 2016	88,326	$2,720	$26.69	$21.93 - $30.68
Q4 2015	98,502	$2,960	$28.91	$25.43 - $31.85
Q3 2015	97,174	$2,670	$27.92	$23.12 - $32.22
Q2 2015	103,802	$3,433	$31.74	$29.14 - $34.04
Q1 2015	97,599	$3,007	$27.44	$23.87 - $30.12
Q4 2014	71,855	$2,182	$30.01	$26.19 - $32.93
Q3 2014	61,520	$2,079	$34.15	$30.00 - $36.78
Q2 2014	52,256	$1,683	$31.04	$28.78 - $32.45
Q1 2014	50,117	$1,612	$29.32	$26.49 - $31.36
Q4 2013	48,702	$1,433	$29.07	$26.30 - $31.64
Q3 2013	40,202	$1,257	$30.10	$27.02 - $33.89
Q2 2013	38,465	$1,223	$29.07	$26.65 - $31.59