AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 13,590 Value ($000) $403 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 21,970 Value ($000) $582 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 23,045 Value ($000) $753 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 24,050 Value ($000) $807 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 24,750 Value ($000) $882 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 24,550 Value ($000) $912 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 25,050 Value ($000) $922 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 19,790 Value ($000) $640 Avg Close $31.88 Range $30.45 - $34.70
Q2 2016
Shares 29,222 Value ($000) $928 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 30,848 Value ($000) $950 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 31,439 Value ($000) $944 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 39,225 Value ($000) $1,079 Avg Close $27.92 Range $23.12 - $32.22
Q2 2015
Shares 39,425 Value ($000) $1,304 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 40,725 Value ($000) $1,255 Avg Close $27.44 Range $23.87 - $30.12
Q4 2013
Shares 32,759 Value ($000) $964 Avg Close $29.07 Range $26.30 - $31.64
Q3 2013
Shares 32,959 Value ($000) $1,031 Avg Close $30.10 Range $27.02 - $33.89
Q2 2013
Shares 32,009 Value ($000) $1,018 Avg Close $29.07 Range $26.65 - $31.59
Q1 2013
Shares 31,189 Value ($000) $1,023 Avg Close $27.59 Range $23.03 - $31.82