AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $1 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 8 Value ($000) $1 Avg Close $120.14 Range $108.24 - $133.13
Q3 2024
Shares 30 Value ($000) $0 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 30 Value ($000) $0 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 130 Value ($000) $0 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 30 Value ($000) $0 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 30 Value ($000) $0 Avg Close $84.14 Range $79.57 - $87.77