AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,390 Value ($000) $418 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 186,680 Value ($000) $24,356 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 178,096 Value ($000) $20,100 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 105,107 Value ($000) $9,747 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 349,991 Value ($000) $37 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 221,411 Value ($000) $23 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 85,719 Value ($000) $8 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 17,308 Value ($000) $2 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 6,734 Value ($000) $1 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 10,230 Value ($000) $1 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 38,142 Value ($000) $3 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 19,719 Value ($000) $2 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 53,683 Value ($000) $5 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 47,863 Value ($000) $3,272 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 21,659 Value ($000) $1,413 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 27,907 Value ($000) $2,144 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 26,573 Value ($000) $2,055 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 22,371 Value ($000) $1,413 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 18,176 Value ($000) $1,151 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 17,920 Value ($000) $1,149 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 14,615 Value ($000) $728 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 9,128 Value ($000) $382 Avg Close $36.65 Range $33.50 - $41.04
Q3 2018
Shares 18,870 Value ($000) $616 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 32,274 Value ($000) $1,066 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 34,905 Value ($000) $1,244 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 53,617 Value ($000) $1,992 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 12,857 Value ($000) $473 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 12,559 Value ($000) $406 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 657,571 Value ($000) $23,403 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 607,571 Value ($000) $22,091 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 16,524 Value ($000) $491 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 21,386 Value ($000) $679 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 17,740 Value ($000) $546 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 13,192 Value ($000) $396 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 17,359 Value ($000) $478 Avg Close $27.92 Range $23.12 - $32.22
Q2 2015
Shares 5,687 Value ($000) $188 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 4,429 Value ($000) $137 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 4,333 Value ($000) $132 Avg Close $30.01 Range $26.19 - $32.93
Q3 2014
Shares 3,201 Value ($000) $108 Avg Close $34.15 Range $30.00 - $36.78
Q2 2014
Shares 3,246 Value ($000) $105 Avg Close $31.04 Range $28.78 - $32.45
Q1 2014
Shares 3,246 Value ($000) $104 Avg Close $29.32 Range $26.49 - $31.36
Q4 2013
Shares 3,386 Value ($000) $100 Avg Close $29.07 Range $26.30 - $31.64
Q3 2013
Shares 12,076 Value ($000) $378 Avg Close $30.10 Range $27.02 - $33.89
Q2 2013
Shares 6,420 Value ($000) $204 Avg Close $29.07 Range $26.65 - $31.59