AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,743 Value ($000) $16,658 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 168,443 Value ($000) $21,977 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 249,896 Value ($000) $28,203 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 163,746 Value ($000) $15,184 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 130,760 Value ($000) $13,968 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 152,840 Value ($000) $15,784 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 110,140 Value ($000) $9,708 Avg Close $89.57 Range $83.11 - $96.77

Q1 2024

Shares 700 Value ($000) $69 Avg Close $88.62 Range $83.80 - $96.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,743	$16,658	$117.24	$94.71 - $135.10
Q3 2025	168,443	$21,977	$120.14	$108.24 - $133.13
Q2 2025	249,896	$28,203	$103.04	$84.37 - $113.38
Q1 2025	163,746	$15,184	$100.41	$89.40 - $110.75
Q4 2024	130,760	$13,968	$107.82	$99.46 - $117.08
Q3 2024	152,840	$15,784	$92.55	$81.03 - $103.10
Q2 2024	110,140	$9,708	$89.57	$83.11 - $96.77
Q1 2024	700	$69	$88.62	$83.80 - $96.80