AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95 Value ($000) $9 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 12,375 Value ($000) $1,615 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 12,347 Value ($000) $1,393 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 12,347 Value ($000) $1,145 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 16,718 Value ($000) $1,786 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 16,648 Value ($000) $1,719 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 51,635 Value ($000) $4,551 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 74,592 Value ($000) $7,316 Avg Close $88.62 Range $83.80 - $96.80
Q3 2023
Shares 45,391 Value ($000) $3,769 Avg Close $84.14 Range $79.57 - $87.77
Q1 2023
Shares 287 Value ($000) $24 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 296 Value ($000) $25 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 3,845 Value ($000) $263 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 2,727 Value ($000) $178 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 782 Value ($000) $60 Avg Close $70.75 Range $62.94 - $77.06
Q3 2021
Shares 342 Value ($000) $22 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 208 Value ($000) $13 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 150 Value ($000) $10 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 138 Value ($000) $7 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 175 Value ($000) $7 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 230 Value ($000) $9 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 195 Value ($000) $6 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 180 Value ($000) $8 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 180 Value ($000) $7 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 376 Value ($000) $14 Avg Close $31.95 Range $28.79 - $36.49
Q1 2017
Shares 5,786 Value ($000) $206 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 10,909 Value ($000) $397 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 16,367 Value ($000) $487 Avg Close $31.00 Range $26.50 - $34.81
Q4 2014
Shares 58,325 Value ($000) $1,772 Avg Close $30.01 Range $26.19 - $32.93
Q3 2014
Shares 21,285 Value ($000) $718 Avg Close $34.15 Range $30.00 - $36.78
Q2 2014
Shares 183,165 Value ($000) $5,897 Avg Close $31.04 Range $28.78 - $32.45
Q4 2013
Shares 20,305 Value ($000) $598 Avg Close $29.07 Range $26.30 - $31.64
Q3 2013
Shares 134,935 Value ($000) $4,220 Avg Close $30.10 Range $27.02 - $33.89
Q2 2013
Shares 134,935 Value ($000) $4,289 Avg Close $29.07 Range $26.65 - $31.59