AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,221 Value ($000) $8,791 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 252,408 Value ($000) $32,932 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 250,263 Value ($000) $28,245 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 282,025 Value ($000) $26,152 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 286,658 Value ($000) $30,621 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 290,162 Value ($000) $29,965 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 299,484 Value ($000) $26,397 Avg Close $89.57 Range $83.11 - $96.77

Q1 2024

Shares 291,056 Value ($000) $28,547 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 301,989 Value ($000) $27,913 Avg Close $83.01 Range $72.77 - $91.96

Q3 2023

Shares 332,026 Value ($000) $27,571 Avg Close $84.14 Range $79.57 - $87.77

Q2 2023

Shares 350,549 Value ($000) $29,688 Avg Close $79.85 Range $74.02 - $85.13

Q1 2023

Shares 373,495 Value ($000) $31,493 Avg Close $83.77 Range $76.85 - $89.56

Q4 2022

Shares 342,193 Value ($000) $29,062 Avg Close $76.23 Range $66.02 - $84.31

Q3 2022

Shares 335,164 Value ($000) $22,915 Avg Close $68.60 Range $59.96 - $75.62

Q2 2022

Shares 333,359 Value ($000) $21,742 Avg Close $67.51 Range $58.64 - $76.80

Q1 2022

Shares 185,815 Value ($000) $14,272 Avg Close $70.75 Range $62.94 - $77.06

Q4 2021

Shares 176,862 Value ($000) $13,680 Avg Close $67.52 Range $59.53 - $75.33

Q3 2021

Shares 175,742 Value ($000) $11,098 Avg Close $61.23 Range $56.12 - $65.00

Q2 2021

Shares 179,523 Value ($000) $11,367 Avg Close $62.86 Range $57.58 - $67.36

Q1 2021

Shares 180,500 Value ($000) $11,572 Avg Close $54.74 Range $46.83 - $63.86

Q4 2020

Shares 222,500 Value ($000) $11,076 Avg Close $45.97 Range $39.74 - $51.17

Q3 2020

Shares 244,400 Value ($000) $10,226 Avg Close $36.65 Range $33.50 - $41.04

Q2 2020

Shares 272,700 Value ($000) $10,248 Avg Close $34.44 Range $24.82 - $44.94

Q1 2020

Shares 289,000 Value ($000) $8,627 Avg Close $41.14 Range $20.93 - $50.39

Q4 2019

Shares 294,926 Value ($000) $12,720 Avg Close $39.85 Range $34.45 - $42.66

Q3 2019

Shares 297,700 Value ($000) $11,182 Avg Close $34.64 Range $31.04 - $37.27

Q2 2019

Shares 298,200 Value ($000) $11,287 Avg Close $31.95 Range $28.79 - $36.49

Q1 2019

Shares 298,000 Value ($000) $8,842 Avg Close $28.74 Range $24.98 - $30.77

Q4 2018

Shares 306,000 Value ($000) $8,109 Avg Close $29.26 Range $23.88 - $32.93

Q3 2018

Shares 313,500 Value ($000) $10,239 Avg Close $31.70 Range $29.76 - $33.66

Q2 2018

Shares 389,300 Value ($000) $12,859 Avg Close $32.99 Range $30.97 - $35.55

Q1 2018

Shares 338,000 Value ($000) $12,043 Avg Close $35.51 Range $32.45 - $38.37

Q4 2017

Shares 344,000 Value ($000) $12,780 Avg Close $34.97 Range $31.89 - $37.74

Q3 2017

Shares 379,120 Value ($000) $13,955 Avg Close $31.61 Range $29.00 - $35.82

Q2 2017

Shares 336,000 Value ($000) $10,863 Avg Close $31.88 Range $30.45 - $34.70

Q1 2017

Shares 330,001 Value ($000) $11,745 Avg Close $35.17 Range $31.84 - $37.99

Q4 2016

Shares 330,000 Value ($000) $11,999 Avg Close $31.93 Range $25.45 - $39.16

Q3 2016

Shares 322,500 Value ($000) $9,588 Avg Close $31.00 Range $26.50 - $34.81

Q2 2016

Shares 438,700 Value ($000) $13,937 Avg Close $30.42 Range $27.95 - $32.75

Q1 2016

Shares 389,528 Value ($000) $11,994 Avg Close $26.69 Range $21.93 - $30.68

Q4 2015

Shares 418,028 Value ($000) $12,553 Avg Close $28.91 Range $25.43 - $31.85

Q3 2015

Shares 418,028 Value ($000) $11,500 Avg Close $27.92 Range $23.12 - $32.22

Q2 2015

Shares 432,342 Value ($000) $14,302 Avg Close $31.74 Range $29.14 - $34.04

Q1 2015

Shares 488,574 Value ($000) $15,058 Avg Close $27.44 Range $23.87 - $30.12

Q4 2014

Shares 447,674 Value ($000) $13,596 Avg Close $30.01 Range $26.19 - $32.93

Q3 2014

Shares 692,846 Value ($000) $23,384 Avg Close $34.15 Range $30.00 - $36.78

Q2 2014

Shares 281,446 Value ($000) $9,063 Avg Close $31.04 Range $28.78 - $32.45

Q1 2014

Shares 458,597 Value ($000) $14,753 Avg Close $29.32 Range $26.49 - $31.36

Q4 2013

Shares 371,846 Value ($000) $10,943 Avg Close $29.07 Range $26.30 - $31.64

Q3 2013

Shares 389,846 Value ($000) $12,190 Avg Close $30.10 Range $27.02 - $33.89

Q2 2013

Shares 474,271 Value ($000) $15,077 Avg Close $29.07 Range $26.65 - $31.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,221	$8,791	$117.24	$94.71 - $135.10
Q3 2025	252,408	$32,932	$120.14	$108.24 - $133.13
Q2 2025	250,263	$28,245	$103.04	$84.37 - $113.38
Q1 2025	282,025	$26,152	$100.41	$89.40 - $110.75
Q4 2024	286,658	$30,621	$107.82	$99.46 - $117.08
Q3 2024	290,162	$29,965	$92.55	$81.03 - $103.10
Q2 2024	299,484	$26,397	$89.57	$83.11 - $96.77
Q1 2024	291,056	$28,547	$88.62	$83.80 - $96.80
Q4 2023	301,989	$27,913	$83.01	$72.77 - $91.96
Q3 2023	332,026	$27,571	$84.14	$79.57 - $87.77
Q2 2023	350,549	$29,688	$79.85	$74.02 - $85.13
Q1 2023	373,495	$31,493	$83.77	$76.85 - $89.56
Q4 2022	342,193	$29,062	$76.23	$66.02 - $84.31
Q3 2022	335,164	$22,915	$68.60	$59.96 - $75.62
Q2 2022	333,359	$21,742	$67.51	$58.64 - $76.80
Q1 2022	185,815	$14,272	$70.75	$62.94 - $77.06
Q4 2021	176,862	$13,680	$67.52	$59.53 - $75.33
Q3 2021	175,742	$11,098	$61.23	$56.12 - $65.00
Q2 2021	179,523	$11,367	$62.86	$57.58 - $67.36
Q1 2021	180,500	$11,572	$54.74	$46.83 - $63.86
Q4 2020	222,500	$11,076	$45.97	$39.74 - $51.17
Q3 2020	244,400	$10,226	$36.65	$33.50 - $41.04
Q2 2020	272,700	$10,248	$34.44	$24.82 - $44.94
Q1 2020	289,000	$8,627	$41.14	$20.93 - $50.39
Q4 2019	294,926	$12,720	$39.85	$34.45 - $42.66
Q3 2019	297,700	$11,182	$34.64	$31.04 - $37.27
Q2 2019	298,200	$11,287	$31.95	$28.79 - $36.49
Q1 2019	298,000	$8,842	$28.74	$24.98 - $30.77
Q4 2018	306,000	$8,109	$29.26	$23.88 - $32.93
Q3 2018	313,500	$10,239	$31.70	$29.76 - $33.66
Q2 2018	389,300	$12,859	$32.99	$30.97 - $35.55
Q1 2018	338,000	$12,043	$35.51	$32.45 - $38.37
Q4 2017	344,000	$12,780	$34.97	$31.89 - $37.74
Q3 2017	379,120	$13,955	$31.61	$29.00 - $35.82
Q2 2017	336,000	$10,863	$31.88	$30.45 - $34.70
Q1 2017	330,001	$11,745	$35.17	$31.84 - $37.99
Q4 2016	330,000	$11,999	$31.93	$25.45 - $39.16
Q3 2016	322,500	$9,588	$31.00	$26.50 - $34.81
Q2 2016	438,700	$13,937	$30.42	$27.95 - $32.75
Q1 2016	389,528	$11,994	$26.69	$21.93 - $30.68
Q4 2015	418,028	$12,553	$28.91	$25.43 - $31.85
Q3 2015	418,028	$11,500	$27.92	$23.12 - $32.22
Q2 2015	432,342	$14,302	$31.74	$29.14 - $34.04
Q1 2015	488,574	$15,058	$27.44	$23.87 - $30.12
Q4 2014	447,674	$13,596	$30.01	$26.19 - $32.93
Q3 2014	692,846	$23,384	$34.15	$30.00 - $36.78
Q2 2014	281,446	$9,063	$31.04	$28.78 - $32.45
Q1 2014	458,597	$14,753	$29.32	$26.49 - $31.36
Q4 2013	371,846	$10,943	$29.07	$26.30 - $31.64
Q3 2013	389,846	$12,190	$30.10	$27.02 - $33.89
Q2 2013	474,271	$15,077	$29.07	$26.65 - $31.59