AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,973 Value ($000) $283 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 2,532 Value ($000) $327 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 1,658 Value ($000) $187 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 1,530 Value ($000) $142 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 645 Value ($000) $69 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 70 Value ($000) $7 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 25 Value ($000) $2 Avg Close $89.57 Range $83.11 - $96.77
Q1 2021
Shares 200 Value ($000) $13 Avg Close $54.74 Range $46.83 - $63.86