AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17 Value ($000) $2 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 17 Value ($000) $2 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 17 Value ($000) $2 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 17 Value ($000) $2 Avg Close $100.41 Range $89.40 - $110.75

Q4 2023

Shares 150 Value ($000) $14 Avg Close $83.01 Range $72.77 - $91.96

Q3 2023

Shares 1,875 Value ($000) $156 Avg Close $84.14 Range $79.57 - $87.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17	$2	$117.24	$94.71 - $135.10
Q3 2025	17	$2	$120.14	$108.24 - $133.13
Q2 2025	17	$2	$103.04	$84.37 - $113.38
Q1 2025	17	$2	$100.41	$89.40 - $110.75
Q4 2023	150	$14	$83.01	$72.77 - $91.96
Q3 2023	1,875	$156	$84.14	$79.57 - $87.77