AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 557,718 Value ($000) $53,167 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 365,655 Value ($000) $47,707 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 399,597 Value ($000) $45,098 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 385,824 Value ($000) $35,777 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 319,700 Value ($000) $34,150 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 319,300 Value ($000) $32,974 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 351,924 Value ($000) $31,019 Avg Close $89.57 Range $83.11 - $96.77

Q1 2024

Shares 319,913 Value ($000) $31,400 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 317,332 Value ($000) $29,332 Avg Close $83.01 Range $72.77 - $91.96

Q3 2023

Shares 317,188 Value ($000) $26,339 Avg Close $84.14 Range $79.57 - $87.77

Q2 2023

Shares 427,254 Value ($000) $36,184 Avg Close $79.85 Range $74.02 - $85.13

Q1 2023

Shares 525,125 Value ($000) $44,279 Avg Close $83.77 Range $76.85 - $89.56

Q4 2022

Shares 752,701 Value ($000) $63,927 Avg Close $76.23 Range $66.02 - $84.31

Q3 2022

Shares 735,244 Value ($000) $51,486 Avg Close $68.60 Range $59.96 - $75.62

Q2 2022

Shares 738,563 Value ($000) $46,985 Avg Close $67.51 Range $58.64 - $76.80

Q1 2022

Shares 744,912 Value ($000) $53,273 Avg Close $70.75 Range $62.94 - $77.06

Q4 2021

Shares 765,791 Value ($000) $54,424 Avg Close $67.52 Range $59.53 - $75.33

Q3 2021

Shares 325,794 Value ($000) $20,526 Avg Close $61.23 Range $56.12 - $65.00

Q2 2021

Shares 337,126 Value ($000) $21,346 Avg Close $62.86 Range $57.58 - $67.36

Q1 2021

Shares 334,749 Value ($000) $21,461 Avg Close $54.74 Range $46.83 - $63.86

Q4 2020

Shares 326,814 Value ($000) $16,269 Avg Close $45.97 Range $39.74 - $51.17

Q3 2020

Shares 362,377 Value ($000) $15,162 Avg Close $36.65 Range $33.50 - $41.04

Q2 2020

Shares 367,828 Value ($000) $13,824 Avg Close $34.44 Range $24.82 - $44.94

Q1 2020

Shares 391,788 Value ($000) $11,696 Avg Close $41.14 Range $20.93 - $50.39

Q4 2019

Shares 449,919 Value ($000) $19,399 Avg Close $39.85 Range $34.45 - $42.66

Q3 2019

Shares 434,720 Value ($000) $16,328 Avg Close $34.64 Range $31.04 - $37.27

Q2 2019

Shares 416,678 Value ($000) $15,771 Avg Close $31.95 Range $28.79 - $36.49

Q1 2019

Shares 429,010 Value ($000) $12,728 Avg Close $28.74 Range $24.98 - $30.77

Q4 2018

Shares 437,133 Value ($000) $11,591 Avg Close $29.26 Range $23.88 - $32.93

Q3 2018

Shares 471,592 Value ($000) $15,403 Avg Close $31.70 Range $29.76 - $33.66

Q2 2018

Shares 499,799 Value ($000) $16,509 Avg Close $32.99 Range $30.97 - $35.55

Q1 2018

Shares 477,858 Value ($000) $17,027 Avg Close $35.51 Range $32.45 - $38.37

Q4 2017

Shares 492,685 Value ($000) $18,303 Avg Close $34.97 Range $31.89 - $37.74

Q3 2017

Shares 515,700 Value ($000) $18,984 Avg Close $31.61 Range $29.00 - $35.82

Q2 2017

Shares 498,319 Value ($000) $16,110 Avg Close $31.88 Range $30.45 - $34.70

Q1 2017

Shares 472,654 Value ($000) $16,821 Avg Close $35.17 Range $31.84 - $37.99

Q4 2016

Shares 464,818 Value ($000) $16,899 Avg Close $31.93 Range $25.45 - $39.16

Q3 2016

Shares 470,995 Value ($000) $14,002 Avg Close $31.00 Range $26.50 - $34.81

Q2 2016

Shares 409,020 Value ($000) $12,994 Avg Close $30.42 Range $27.95 - $32.75

Q1 2016

Shares 401,298 Value ($000) $12,355 Avg Close $26.69 Range $21.93 - $30.68

Q4 2015

Shares 399,639 Value ($000) $12,001 Avg Close $28.91 Range $25.43 - $31.85

Q3 2015

Shares 403,178 Value ($000) $11,092 Avg Close $27.92 Range $23.12 - $32.22

Q2 2015

Shares 381,026 Value ($000) $12,606 Avg Close $31.74 Range $29.14 - $34.04

Q1 2015

Shares 386,614 Value ($000) $11,915 Avg Close $27.44 Range $23.87 - $30.12

Q4 2014

Shares 368,760 Value ($000) $11,198 Avg Close $30.01 Range $26.19 - $32.93

Q3 2014

Shares 242,707 Value ($000) $8,191 Avg Close $34.15 Range $30.00 - $36.78

Q2 2014

Shares 255,622 Value ($000) $8,230 Avg Close $31.04 Range $28.78 - $32.45

Q1 2014

Shares 288,286 Value ($000) $9,275 Avg Close $29.32 Range $26.49 - $31.36

Q4 2013

Shares 350,872 Value ($000) $10,327 Avg Close $29.07 Range $26.30 - $31.64

Q3 2013

Shares 580,413 Value ($000) $18,149 Avg Close $30.10 Range $27.02 - $33.89

Q2 2013

Shares 531,622 Value ($000) $16,900 Avg Close $29.07 Range $26.65 - $31.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	557,718	$53,167	$117.24	$94.71 - $135.10
Q3 2025	365,655	$47,707	$120.14	$108.24 - $133.13
Q2 2025	399,597	$45,098	$103.04	$84.37 - $113.38
Q1 2025	385,824	$35,777	$100.41	$89.40 - $110.75
Q4 2024	319,700	$34,150	$107.82	$99.46 - $117.08
Q3 2024	319,300	$32,974	$92.55	$81.03 - $103.10
Q2 2024	351,924	$31,019	$89.57	$83.11 - $96.77
Q1 2024	319,913	$31,400	$88.62	$83.80 - $96.80
Q4 2023	317,332	$29,332	$83.01	$72.77 - $91.96
Q3 2023	317,188	$26,339	$84.14	$79.57 - $87.77
Q2 2023	427,254	$36,184	$79.85	$74.02 - $85.13
Q1 2023	525,125	$44,279	$83.77	$76.85 - $89.56
Q4 2022	752,701	$63,927	$76.23	$66.02 - $84.31
Q3 2022	735,244	$51,486	$68.60	$59.96 - $75.62
Q2 2022	738,563	$46,985	$67.51	$58.64 - $76.80
Q1 2022	744,912	$53,273	$70.75	$62.94 - $77.06
Q4 2021	765,791	$54,424	$67.52	$59.53 - $75.33
Q3 2021	325,794	$20,526	$61.23	$56.12 - $65.00
Q2 2021	337,126	$21,346	$62.86	$57.58 - $67.36
Q1 2021	334,749	$21,461	$54.74	$46.83 - $63.86
Q4 2020	326,814	$16,269	$45.97	$39.74 - $51.17
Q3 2020	362,377	$15,162	$36.65	$33.50 - $41.04
Q2 2020	367,828	$13,824	$34.44	$24.82 - $44.94
Q1 2020	391,788	$11,696	$41.14	$20.93 - $50.39
Q4 2019	449,919	$19,399	$39.85	$34.45 - $42.66
Q3 2019	434,720	$16,328	$34.64	$31.04 - $37.27
Q2 2019	416,678	$15,771	$31.95	$28.79 - $36.49
Q1 2019	429,010	$12,728	$28.74	$24.98 - $30.77
Q4 2018	437,133	$11,591	$29.26	$23.88 - $32.93
Q3 2018	471,592	$15,403	$31.70	$29.76 - $33.66
Q2 2018	499,799	$16,509	$32.99	$30.97 - $35.55
Q1 2018	477,858	$17,027	$35.51	$32.45 - $38.37
Q4 2017	492,685	$18,303	$34.97	$31.89 - $37.74
Q3 2017	515,700	$18,984	$31.61	$29.00 - $35.82
Q2 2017	498,319	$16,110	$31.88	$30.45 - $34.70
Q1 2017	472,654	$16,821	$35.17	$31.84 - $37.99
Q4 2016	464,818	$16,899	$31.93	$25.45 - $39.16
Q3 2016	470,995	$14,002	$31.00	$26.50 - $34.81
Q2 2016	409,020	$12,994	$30.42	$27.95 - $32.75
Q1 2016	401,298	$12,355	$26.69	$21.93 - $30.68
Q4 2015	399,639	$12,001	$28.91	$25.43 - $31.85
Q3 2015	403,178	$11,092	$27.92	$23.12 - $32.22
Q2 2015	381,026	$12,606	$31.74	$29.14 - $34.04
Q1 2015	386,614	$11,915	$27.44	$23.87 - $30.12
Q4 2014	368,760	$11,198	$30.01	$26.19 - $32.93
Q3 2014	242,707	$8,191	$34.15	$30.00 - $36.78
Q2 2014	255,622	$8,230	$31.04	$28.78 - $32.45
Q1 2014	288,286	$9,275	$29.32	$26.49 - $31.36
Q4 2013	350,872	$10,327	$29.07	$26.30 - $31.64
Q3 2013	580,413	$18,149	$30.10	$27.02 - $33.89
Q2 2013	531,622	$16,900	$29.07	$26.65 - $31.59