AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,470 Value ($000) $14,726 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 154,464 Value ($000) $20,153 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 271,315 Value ($000) $30,621 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 266,706 Value ($000) $24,732 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 250,000 Value ($000) $26,705 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 270,000 Value ($000) $27,883 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 321,000 Value ($000) $28,293 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 387,929 Value ($000) $38 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 385,719 Value ($000) $36 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 441,800 Value ($000) $37 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 443,011 Value ($000) $38 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 443,051 Value ($000) $37 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 497,412 Value ($000) $42 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 544,661 Value ($000) $37,238 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 545,024 Value ($000) $35,546 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 574,353 Value ($000) $44,116 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 598,738 Value ($000) $46,312 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 601,780 Value ($000) $38,002 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 607,361 Value ($000) $38,458 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 627,712 Value ($000) $40,242 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 696,966 Value ($000) $34,694 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 702,597 Value ($000) $29,396 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 649,630 Value ($000) $24,413 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 625,530 Value ($000) $18,672 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 628,098 Value ($000) $27,089 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 705,961 Value ($000) $26,515 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 913,901 Value ($000) $34,591 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 1,328,000 Value ($000) $39,401 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 1,342,258 Value ($000) $35,569 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 1,328,000 Value ($000) $43,372 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 1,337,171 Value ($000) $44,166 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 1,328,000 Value ($000) $47,316 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 1,328,000 Value ($000) $49,335 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 1,328,000 Value ($000) $48,883 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 1,328,000 Value ($000) $42,934 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 1,375,000 Value ($000) $48,936 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 1,375,000 Value ($000) $49,995 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 1,375,000 Value ($000) $40,878 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 1,225,000 Value ($000) $38,918 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 1,225,000 Value ($000) $37,717 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 1,225,000 Value ($000) $36,786 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 1,225,000 Value ($000) $33,699 Avg Close $27.92 Range $23.12 - $32.22
Q2 2015
Shares 1,225,000 Value ($000) $40,523 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 500,000 Value ($000) $15,410 Avg Close $27.44 Range $23.87 - $30.12
Q2 2013
Shares 1,290,000 Value ($000) $41,009 Avg Close $29.07 Range $26.65 - $31.59