AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,400 Value ($000) $2,803 Avg Close $117.24 Range $94.71 - $135.10
Q2 2025
Shares 48,735 Value ($000) $5,500 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 40,704 Value ($000) $3,774 Avg Close $100.41 Range $89.40 - $110.75
Q4 2021
Shares 38,715 Value ($000) $2,995 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 39,136 Value ($000) $2,471 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 39,927 Value ($000) $2,528 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 43,658 Value ($000) $2,799 Avg Close $54.74 Range $46.83 - $63.86
Q2 2020
Shares 203 Value ($000) $8 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 128,938 Value ($000) $3,849 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 131,101 Value ($000) $5,635 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 138,506 Value ($000) $5,203 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 542,814 Value ($000) $20,546 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 545,893 Value ($000) $16,197 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 546,259 Value ($000) $14,476 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 1,678,798 Value ($000) $54,830 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 1,719,366 Value ($000) $56,791 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 1,766,705 Value ($000) $62,948 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 1,904,645 Value ($000) $70,758 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 1,989,656 Value ($000) $73,240 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 1,902,787 Value ($000) $61,518 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 1,746,784 Value ($000) $62,169 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 1,813,783 Value ($000) $65,950 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 1,932,407 Value ($000) $57,451 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 2,061,901 Value ($000) $65,507 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 2,107,588 Value ($000) $64,893 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 2,949,356 Value ($000) $88,570 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 3,103,626 Value ($000) $85,381 Avg Close $27.92 Range $23.12 - $32.22
Q2 2015
Shares 701,790 Value ($000) $23,215 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 632,975 Value ($000) $19,509 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 194,657 Value ($000) $5,912 Avg Close $30.01 Range $26.19 - $32.93
Q3 2014
Shares 194,748 Value ($000) $6,573 Avg Close $34.15 Range $30.00 - $36.78
Q2 2014
Shares 167,573 Value ($000) $5,396 Avg Close $31.04 Range $28.78 - $32.45
Q1 2014
Shares 707 Value ($000) $23 Avg Close $29.32 Range $26.49 - $31.36
Q3 2013
Shares 303,539 Value ($000) $9,492 Avg Close $30.10 Range $27.02 - $33.89
Q2 2013
Shares 232,741 Value ($000) $7,399 Avg Close $29.07 Range $26.65 - $31.59