AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,204 Value ($000) $18,323 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 480,614 Value ($000) $62,706 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 643,104 Value ($000) $72,581 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 680,059 Value ($000) $63,062 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 509,824 Value ($000) $54,459 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 585,174 Value ($000) $60,431 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 553,875 Value ($000) $48,819 Avg Close $89.57 Range $83.11 - $96.77

Q1 2024

Shares 536,372 Value ($000) $52,607 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 513,636 Value ($000) $47,475 Avg Close $83.01 Range $72.77 - $91.96

Q3 2023

Shares 544,746 Value ($000) $45,236 Avg Close $84.14 Range $79.57 - $87.77

Q2 2023

Shares 508,722 Value ($000) $43,084 Avg Close $79.85 Range $74.02 - $85.13

Q1 2023

Shares 466,552 Value ($000) $39,340 Avg Close $83.77 Range $76.85 - $89.56

Q4 2022

Shares 514,244 Value ($000) $43,675 Avg Close $76.23 Range $66.02 - $84.31

Q3 2022

Shares 585,072 Value ($000) $40,001 Avg Close $68.60 Range $59.96 - $75.62

Q2 2022

Shares 591,275 Value ($000) $38,563 Avg Close $67.51 Range $58.64 - $76.80

Q1 2022

Shares 617,199 Value ($000) $47,407 Avg Close $70.75 Range $62.94 - $77.06

Q4 2021

Shares 600,273 Value ($000) $46,431 Avg Close $67.52 Range $59.53 - $75.33

Q3 2021

Shares 522,580 Value ($000) $33,000 Avg Close $61.23 Range $56.12 - $65.00

Q2 2021

Shares 456,943 Value ($000) $28,935 Avg Close $62.86 Range $57.58 - $67.36

Q1 2021

Shares 376,518 Value ($000) $24,140 Avg Close $54.74 Range $46.83 - $63.86

Q4 2020

Shares 328,847 Value ($000) $16,370 Avg Close $45.97 Range $39.74 - $51.17

Q3 2020

Shares 398,922 Value ($000) $16,690 Avg Close $36.65 Range $33.50 - $41.04

Q2 2020

Shares 281,229 Value ($000) $10,569 Avg Close $34.44 Range $24.82 - $44.94

Q1 2020

Shares 241,142 Value ($000) $7,198 Avg Close $41.14 Range $20.93 - $50.39

Q4 2019

Shares 238,172 Value ($000) $10,272 Avg Close $39.85 Range $34.45 - $42.66

Q3 2019

Shares 142,716 Value ($000) $5,361 Avg Close $34.64 Range $31.04 - $37.27

Q2 2019

Shares 153,994 Value ($000) $5,828 Avg Close $31.95 Range $28.79 - $36.49

Q1 2019

Shares 13,615 Value ($000) $404 Avg Close $28.74 Range $24.98 - $30.77

Q4 2018

Shares 15,342 Value ($000) $407 Avg Close $29.26 Range $23.88 - $32.93

Q3 2018

Shares 18,106 Value ($000) $592 Avg Close $31.70 Range $29.76 - $33.66

Q2 2018

Shares 21,553 Value ($000) $712 Avg Close $32.99 Range $30.97 - $35.55

Q1 2018

Shares 17,421 Value ($000) $621 Avg Close $35.51 Range $32.45 - $38.37

Q4 2017

Shares 11,083 Value ($000) $411 Avg Close $34.97 Range $31.89 - $37.74

Q3 2017

Shares 25,685 Value ($000) $946 Avg Close $31.61 Range $29.00 - $35.82

Q2 2017

Shares 6,415 Value ($000) $207 Avg Close $31.88 Range $30.45 - $34.70

Q1 2017

Shares 5,760 Value ($000) $206 Avg Close $35.17 Range $31.84 - $37.99

Q4 2016

Shares 4,741 Value ($000) $173 Avg Close $31.93 Range $25.45 - $39.16

Q3 2016

Shares 13,952 Value ($000) $416 Avg Close $31.00 Range $26.50 - $34.81

Q2 2016

Shares 11,453 Value ($000) $364 Avg Close $30.42 Range $27.95 - $32.75

Q1 2016

Shares 15,267 Value ($000) $470 Avg Close $26.69 Range $21.93 - $30.68

Q4 2015

Shares 13,947 Value ($000) $418 Avg Close $28.91 Range $25.43 - $31.85

Q3 2015

Shares 26,479 Value ($000) $728 Avg Close $27.92 Range $23.12 - $32.22

Q2 2015

Shares 44,301 Value ($000) $1,467 Avg Close $31.74 Range $29.14 - $34.04

Q1 2015

Shares 33,804 Value ($000) $1,042 Avg Close $27.44 Range $23.87 - $30.12

Q4 2014

Shares 4,779 Value ($000) $145 Avg Close $30.01 Range $26.19 - $32.93

Q3 2014

Shares 2,845 Value ($000) $96 Avg Close $34.15 Range $30.00 - $36.78

Q2 2014

Shares 20,016 Value ($000) $644 Avg Close $31.04 Range $28.78 - $32.45

Q1 2014

Shares 125,904 Value ($000) $4,050 Avg Close $29.32 Range $26.49 - $31.36

Q4 2013

Shares 188,142 Value ($000) $5,536 Avg Close $29.07 Range $26.30 - $31.64

Q3 2013

Shares 130,093 Value ($000) $4,068 Avg Close $30.10 Range $27.02 - $33.89

Q2 2013

Shares 101,608 Value ($000) $3,231 Avg Close $29.07 Range $26.65 - $31.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,204	$18,323	$117.24	$94.71 - $135.10
Q3 2025	480,614	$62,706	$120.14	$108.24 - $133.13
Q2 2025	643,104	$72,581	$103.04	$84.37 - $113.38
Q1 2025	680,059	$63,062	$100.41	$89.40 - $110.75
Q4 2024	509,824	$54,459	$107.82	$99.46 - $117.08
Q3 2024	585,174	$60,431	$92.55	$81.03 - $103.10
Q2 2024	553,875	$48,819	$89.57	$83.11 - $96.77
Q1 2024	536,372	$52,607	$88.62	$83.80 - $96.80
Q4 2023	513,636	$47,475	$83.01	$72.77 - $91.96
Q3 2023	544,746	$45,236	$84.14	$79.57 - $87.77
Q2 2023	508,722	$43,084	$79.85	$74.02 - $85.13
Q1 2023	466,552	$39,340	$83.77	$76.85 - $89.56
Q4 2022	514,244	$43,675	$76.23	$66.02 - $84.31
Q3 2022	585,072	$40,001	$68.60	$59.96 - $75.62
Q2 2022	591,275	$38,563	$67.51	$58.64 - $76.80
Q1 2022	617,199	$47,407	$70.75	$62.94 - $77.06
Q4 2021	600,273	$46,431	$67.52	$59.53 - $75.33
Q3 2021	522,580	$33,000	$61.23	$56.12 - $65.00
Q2 2021	456,943	$28,935	$62.86	$57.58 - $67.36
Q1 2021	376,518	$24,140	$54.74	$46.83 - $63.86
Q4 2020	328,847	$16,370	$45.97	$39.74 - $51.17
Q3 2020	398,922	$16,690	$36.65	$33.50 - $41.04
Q2 2020	281,229	$10,569	$34.44	$24.82 - $44.94
Q1 2020	241,142	$7,198	$41.14	$20.93 - $50.39
Q4 2019	238,172	$10,272	$39.85	$34.45 - $42.66
Q3 2019	142,716	$5,361	$34.64	$31.04 - $37.27
Q2 2019	153,994	$5,828	$31.95	$28.79 - $36.49
Q1 2019	13,615	$404	$28.74	$24.98 - $30.77
Q4 2018	15,342	$407	$29.26	$23.88 - $32.93
Q3 2018	18,106	$592	$31.70	$29.76 - $33.66
Q2 2018	21,553	$712	$32.99	$30.97 - $35.55
Q1 2018	17,421	$621	$35.51	$32.45 - $38.37
Q4 2017	11,083	$411	$34.97	$31.89 - $37.74
Q3 2017	25,685	$946	$31.61	$29.00 - $35.82
Q2 2017	6,415	$207	$31.88	$30.45 - $34.70
Q1 2017	5,760	$206	$35.17	$31.84 - $37.99
Q4 2016	4,741	$173	$31.93	$25.45 - $39.16
Q3 2016	13,952	$416	$31.00	$26.50 - $34.81
Q2 2016	11,453	$364	$30.42	$27.95 - $32.75
Q1 2016	15,267	$470	$26.69	$21.93 - $30.68
Q4 2015	13,947	$418	$28.91	$25.43 - $31.85
Q3 2015	26,479	$728	$27.92	$23.12 - $32.22
Q2 2015	44,301	$1,467	$31.74	$29.14 - $34.04
Q1 2015	33,804	$1,042	$27.44	$23.87 - $30.12
Q4 2014	4,779	$145	$30.01	$26.19 - $32.93
Q3 2014	2,845	$96	$34.15	$30.00 - $36.78
Q2 2014	20,016	$644	$31.04	$28.78 - $32.45
Q1 2014	125,904	$4,050	$29.32	$26.49 - $31.36
Q4 2013	188,142	$5,536	$29.07	$26.30 - $31.64
Q3 2013	130,093	$4,068	$30.10	$27.02 - $33.89
Q2 2013	101,608	$3,231	$29.07	$26.65 - $31.59