AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

GREENHAVEN ASSOCIATES INC's Holding History (CIK: 0000846222)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,613,689 Value ($000) $47,878 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 1,644,689 Value ($000) $43,584 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 1,636,089 Value ($000) $53,435 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 1,632,689 Value ($000) $53,928 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 1,642,749 Value ($000) $58,531 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 1,599,521 Value ($000) $59,422 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 1,606,379 Value ($000) $59,131 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 1,612,447 Value ($000) $52,130 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 1,670,447 Value ($000) $59,451 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 1,694,347 Value ($000) $61,606 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 1,879,907 Value ($000) $55,890 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 1,508,915 Value ($000) $47,938 Avg Close $30.42 Range $27.95 - $32.75