AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,314 Value ($000) $221 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 2,135 Value ($000) $279 Avg Close $120.14 Range $108.24 - $133.13
Q3 2023
Shares 5,015 Value ($000) $416 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 4,261 Value ($000) $361 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 4,247 Value ($000) $358 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 4,247 Value ($000) $0 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 4,247 Value ($000) $290 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 4,247 Value ($000) $277 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 4,436 Value ($000) $341 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 4,811 Value ($000) $372 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 4,247 Value ($000) $268 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 4,488 Value ($000) $284 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 4,247 Value ($000) $272 Avg Close $54.74 Range $46.83 - $63.86