AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,586 Value ($000) $723 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 8,418 Value ($000) $1,098 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 8,676 Value ($000) $979 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 5,284 Value ($000) $490 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 8,026 Value ($000) $857 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 5,295 Value ($000) $543 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 5,342 Value ($000) $471 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 5,421 Value ($000) $1 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 10,373 Value ($000) $1 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 7,644 Value ($000) $1 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 7,158 Value ($000) $1 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 9,498 Value ($000) $1 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 9,182 Value ($000) $1 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 7,620 Value ($000) $521 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 7,175 Value ($000) $468 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 4,415 Value ($000) $339 Avg Close $70.75 Range $62.94 - $77.06