AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,933 Value ($000) $2,854 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 77,330 Value ($000) $10,089 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 33,725 Value ($000) $3,806 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 34,102 Value ($000) $3,485 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 37,034 Value ($000) $3,956 Avg Close $107.82 Range $99.46 - $117.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,933	$2,854	$117.24	$94.71 - $135.10
Q3 2025	77,330	$10,089	$120.14	$108.24 - $133.13
Q2 2025	33,725	$3,806	$103.04	$84.37 - $113.38
Q1 2025	34,102	$3,485	$100.41	$89.40 - $110.75
Q4 2024	37,034	$3,956	$107.82	$99.46 - $117.08