AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 590,229 Value ($000) $56,342 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 391,704 Value ($000) $51,080 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 340,577 Value ($000) $38,428 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 205,057 Value ($000) $19,008 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 204,935 Value ($000) $21,897 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 172,509 Value ($000) $17,808 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 201,703 Value ($000) $17,778 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 214,518 Value ($000) $21,034 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 211,734 Value ($000) $19,572 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 431,421 Value ($000) $35,831 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 431,094 Value ($000) $36,509 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 470,431 Value ($000) $39,657 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 322,224 Value ($000) $27,328 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 288,223 Value ($000) $19,736 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 440,390 Value ($000) $28,712 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 436,061 Value ($000) $33,514 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 438,953 Value ($000) $33,948 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 554,723 Value ($000) $35,128 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 561,779 Value ($000) $35,546 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 46,852 Value ($000) $3,022 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 52,561 Value ($000) $2,614 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 54,427 Value ($000) $2,287 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 50,335 Value ($000) $1,891 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 64,736 Value ($000) $1,928 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 56,451 Value ($000) $2,428 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 66,473 Value ($000) $2,497 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 129,460 Value ($000) $4,900 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 15,984 Value ($000) $474 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 19,184 Value ($000) $508 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 361,763 Value ($000) $11,815 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 356,039 Value ($000) $11,761 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 328,198 Value ($000) $11,694 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 268,249 Value ($000) $9,966 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 278,371 Value ($000) $10,248 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 42,915 Value ($000) $1,388 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 34,813 Value ($000) $1,239 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 33,475 Value ($000) $1,217 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 31,616 Value ($000) $940 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 34,746 Value ($000) $1,104 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 35,173 Value ($000) $1,083 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 35,844 Value ($000) $1,076 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 35,393 Value ($000) $974 Avg Close $27.92 Range $23.12 - $32.22
Q2 2015
Shares 26,413 Value ($000) $874 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 30,205 Value ($000) $931 Avg Close $27.44 Range $23.87 - $30.12
Q1 2014
Shares 37,179 Value ($000) $1,196 Avg Close $29.32 Range $26.49 - $31.36
Q4 2013
Shares 36,099 Value ($000) $1,062 Avg Close $29.07 Range $26.30 - $31.64
Q3 2013
Shares 36,083 Value ($000) $1,128 Avg Close $30.10 Range $27.02 - $33.89
Q3 2012
Shares 10,581 Value ($000) $224 Avg Close — Range —