AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,281,656 Value ($000) $122,180 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 1,026,705 Value ($000) $133,954 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 521,294 Value ($000) $58,833 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 512,214 Value ($000) $47,498 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 531,679 Value ($000) $56,794 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 43,909 Value ($000) $4,534 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 43,924 Value ($000) $3,871 Avg Close $89.57 Range $83.11 - $96.77

Q1 2024

Shares 4,058 Value ($000) $398 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 4,058 Value ($000) $375 Avg Close $83.01 Range $72.77 - $91.96

Q3 2023

Shares 4,058 Value ($000) $337 Avg Close $84.14 Range $79.57 - $87.77

Q2 2023

Shares 4,310 Value ($000) $365 Avg Close $79.85 Range $74.02 - $85.13

Q1 2023

Shares 32,259 Value ($000) $2,720 Avg Close $83.77 Range $76.85 - $89.56

Q4 2022

Shares 17,352 Value ($000) $1,474 Avg Close $76.23 Range $66.02 - $84.31

Q3 2022

Shares 25,509 Value ($000) $1,744 Avg Close $68.60 Range $59.96 - $75.62

Q2 2022

Shares 25,380 Value ($000) $1,655 Avg Close $67.51 Range $58.64 - $76.80

Q1 2022

Shares 4,097 Value ($000) $315 Avg Close $70.75 Range $62.94 - $77.06

Q4 2021

Shares 3,986 Value ($000) $308 Avg Close $67.52 Range $59.53 - $75.33

Q3 2021

Shares 5,922 Value ($000) $374 Avg Close $61.23 Range $56.12 - $65.00

Q2 2021

Shares 5,922 Value ($000) $375 Avg Close $62.86 Range $57.58 - $67.36

Q1 2021

Shares 5,922 Value ($000) $380 Avg Close $54.74 Range $46.83 - $63.86

Q4 2020

Shares 3,986 Value ($000) $198 Avg Close $45.97 Range $39.74 - $51.17

Q3 2020

Shares 3,986 Value ($000) $167 Avg Close $36.65 Range $33.50 - $41.04

Q2 2020

Shares 3,986 Value ($000) $150 Avg Close $34.44 Range $24.82 - $44.94

Q1 2020

Shares 3,986 Value ($000) $119 Avg Close $41.14 Range $20.93 - $50.39

Q4 2019

Shares 3,986 Value ($000) $172 Avg Close $39.85 Range $34.45 - $42.66

Q3 2019

Shares 3,986 Value ($000) $150 Avg Close $34.64 Range $31.04 - $37.27

Q2 2019

Shares 3,986 Value ($000) $151 Avg Close $31.95 Range $28.79 - $36.49

Q1 2019

Shares 3,986 Value ($000) $118 Avg Close $28.74 Range $24.98 - $30.77

Q4 2018

Shares 3,986 Value ($000) $106 Avg Close $29.26 Range $23.88 - $32.93

Q3 2018

Shares 3,986 Value ($000) $130 Avg Close $31.70 Range $29.76 - $33.66

Q2 2018

Shares 3,986 Value ($000) $132 Avg Close $32.99 Range $30.97 - $35.55

Q1 2018

Shares 3,986 Value ($000) $142 Avg Close $35.51 Range $32.45 - $38.37

Q4 2017

Shares 23,134 Value ($000) $859 Avg Close $34.97 Range $31.89 - $37.74

Q3 2017

Shares 18,588 Value ($000) $684 Avg Close $31.61 Range $29.00 - $35.82

Q2 2017

Shares 96,101 Value ($000) $3,107 Avg Close $31.88 Range $30.45 - $34.70

Q1 2017

Shares 593,257 Value ($000) $21,114 Avg Close $35.17 Range $31.84 - $37.99

Q4 2016

Shares 1,084,255 Value ($000) $39,424 Avg Close $31.93 Range $25.45 - $39.16

Q3 2016

Shares 1,202,258 Value ($000) $35,743 Avg Close $31.00 Range $26.50 - $34.81

Q2 2016

Shares 1,269,077 Value ($000) $40,319 Avg Close $30.42 Range $27.95 - $32.75

Q1 2016

Shares 1,241,419 Value ($000) $38,223 Avg Close $26.69 Range $21.93 - $30.68

Q4 2015

Shares 1,018,212 Value ($000) $30,577 Avg Close $28.91 Range $25.43 - $31.85

Q3 2015

Shares 1,024,911 Value ($000) $28,195 Avg Close $27.92 Range $23.12 - $32.22

Q2 2015

Shares 1,224,341 Value ($000) $40,501 Avg Close $31.74 Range $29.14 - $34.04

Q1 2015

Shares 1,383,179 Value ($000) $42,630 Avg Close $27.44 Range $23.87 - $30.12

Q4 2014

Shares 1,466,151 Value ($000) $44,527 Avg Close $30.01 Range $26.19 - $32.93

Q3 2014

Shares 1,151,488 Value ($000) $38,863 Avg Close $34.15 Range $30.00 - $36.78

Q2 2014

Shares 1,095,221 Value ($000) $35,266 Avg Close $31.04 Range $28.78 - $32.45

Q1 2014

Shares 980,802 Value ($000) $31,552 Avg Close $29.32 Range $26.49 - $31.36

Q4 2013

Shares 1,012,960 Value ($000) $29,811 Avg Close $29.07 Range $26.30 - $31.64

Q3 2013

Shares 946,847 Value ($000) $29,608 Avg Close $30.10 Range $27.02 - $33.89

Q2 2013

Shares 883,518 Value ($000) $28,087 Avg Close $29.07 Range $26.65 - $31.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,281,656	$122,180	$117.24	$94.71 - $135.10
Q3 2025	1,026,705	$133,954	$120.14	$108.24 - $133.13
Q2 2025	521,294	$58,833	$103.04	$84.37 - $113.38
Q1 2025	512,214	$47,498	$100.41	$89.40 - $110.75
Q4 2024	531,679	$56,794	$107.82	$99.46 - $117.08
Q3 2024	43,909	$4,534	$92.55	$81.03 - $103.10
Q2 2024	43,924	$3,871	$89.57	$83.11 - $96.77
Q1 2024	4,058	$398	$88.62	$83.80 - $96.80
Q4 2023	4,058	$375	$83.01	$72.77 - $91.96
Q3 2023	4,058	$337	$84.14	$79.57 - $87.77
Q2 2023	4,310	$365	$79.85	$74.02 - $85.13
Q1 2023	32,259	$2,720	$83.77	$76.85 - $89.56
Q4 2022	17,352	$1,474	$76.23	$66.02 - $84.31
Q3 2022	25,509	$1,744	$68.60	$59.96 - $75.62
Q2 2022	25,380	$1,655	$67.51	$58.64 - $76.80
Q1 2022	4,097	$315	$70.75	$62.94 - $77.06
Q4 2021	3,986	$308	$67.52	$59.53 - $75.33
Q3 2021	5,922	$374	$61.23	$56.12 - $65.00
Q2 2021	5,922	$375	$62.86	$57.58 - $67.36
Q1 2021	5,922	$380	$54.74	$46.83 - $63.86
Q4 2020	3,986	$198	$45.97	$39.74 - $51.17
Q3 2020	3,986	$167	$36.65	$33.50 - $41.04
Q2 2020	3,986	$150	$34.44	$24.82 - $44.94
Q1 2020	3,986	$119	$41.14	$20.93 - $50.39
Q4 2019	3,986	$172	$39.85	$34.45 - $42.66
Q3 2019	3,986	$150	$34.64	$31.04 - $37.27
Q2 2019	3,986	$151	$31.95	$28.79 - $36.49
Q1 2019	3,986	$118	$28.74	$24.98 - $30.77
Q4 2018	3,986	$106	$29.26	$23.88 - $32.93
Q3 2018	3,986	$130	$31.70	$29.76 - $33.66
Q2 2018	3,986	$132	$32.99	$30.97 - $35.55
Q1 2018	3,986	$142	$35.51	$32.45 - $38.37
Q4 2017	23,134	$859	$34.97	$31.89 - $37.74
Q3 2017	18,588	$684	$31.61	$29.00 - $35.82
Q2 2017	96,101	$3,107	$31.88	$30.45 - $34.70
Q1 2017	593,257	$21,114	$35.17	$31.84 - $37.99
Q4 2016	1,084,255	$39,424	$31.93	$25.45 - $39.16
Q3 2016	1,202,258	$35,743	$31.00	$26.50 - $34.81
Q2 2016	1,269,077	$40,319	$30.42	$27.95 - $32.75
Q1 2016	1,241,419	$38,223	$26.69	$21.93 - $30.68
Q4 2015	1,018,212	$30,577	$28.91	$25.43 - $31.85
Q3 2015	1,024,911	$28,195	$27.92	$23.12 - $32.22
Q2 2015	1,224,341	$40,501	$31.74	$29.14 - $34.04
Q1 2015	1,383,179	$42,630	$27.44	$23.87 - $30.12
Q4 2014	1,466,151	$44,527	$30.01	$26.19 - $32.93
Q3 2014	1,151,488	$38,863	$34.15	$30.00 - $36.78
Q2 2014	1,095,221	$35,266	$31.04	$28.78 - $32.45
Q1 2014	980,802	$31,552	$29.32	$26.49 - $31.36
Q4 2013	1,012,960	$29,811	$29.07	$26.30 - $31.64
Q3 2013	946,847	$29,608	$30.10	$27.02 - $33.89
Q2 2013	883,518	$28,087	$29.07	$26.65 - $31.59