AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 5,966 Value ($000) $201 Avg Close $34.15 Range $30.00 - $36.78

Q2 2014

Shares 5,335 Value ($000) $172 Avg Close $31.04 Range $28.78 - $32.45

Q1 2014

Shares 3,014 Value ($000) $97 Avg Close $29.32 Range $26.49 - $31.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	5,966	$201	$34.15	$30.00 - $36.78
Q2 2014	5,335	$172	$31.04	$28.78 - $32.45
Q1 2014	3,014	$97	$29.32	$26.49 - $31.36