AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,025 Value ($000) $1,699 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 16,934 Value ($000) $1,911 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 97,890 Value ($000) $9,077 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 108,856 Value ($000) $11,628 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 829,358 Value ($000) $85,648 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 1,041,207 Value ($000) $91,772 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 980,228 Value ($000) $96,141 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 954,149 Value ($000) $88,192 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 951,097 Value ($000) $78,979 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 934,915 Value ($000) $79,178 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 951,757 Value ($000) $80,252 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 401,955 Value ($000) $34,138 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 44,308 Value ($000) $3,029 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 36,471 Value ($000) $2,379 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 36,835 Value ($000) $2,829 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 39,629 Value ($000) $3,065 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 297,951 Value ($000) $18,816 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 312,745 Value ($000) $19,803 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 268,776 Value ($000) $17,231 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 258,958 Value ($000) $12,891 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 323,419 Value ($000) $13,532 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 232,108 Value ($000) $8,723 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 418,624 Value ($000) $12,496 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 601,965 Value ($000) $25,963 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 479,069 Value ($000) $17,994 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 157,914 Value ($000) $5,977 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 114,880 Value ($000) $3,408 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 76,170 Value ($000) $2,019 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 68,220 Value ($000) $2,228 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 68,400 Value ($000) $2,259 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 68,800 Value ($000) $2,451 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 71,100 Value ($000) $2,641 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 6,910 Value ($000) $254 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 6,310 Value ($000) $204 Avg Close $31.88 Range $30.45 - $34.70
Q3 2015
Shares 34,340 Value ($000) $945 Avg Close $27.92 Range $23.12 - $32.22
Q2 2015
Shares 24,100 Value ($000) $797 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 23,600 Value ($000) $727 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 273,550 Value ($000) $8,308 Avg Close $30.01 Range $26.19 - $32.93
Q3 2014
Shares 13,900 Value ($000) $469 Avg Close $34.15 Range $30.00 - $36.78
Q2 2014
Shares 13,900 Value ($000) $448 Avg Close $31.04 Range $28.78 - $32.45
Q1 2014
Shares 78,412 Value ($000) $2,523 Avg Close $29.32 Range $26.49 - $31.36
Q4 2013
Shares 423,933 Value ($000) $12,476 Avg Close $29.07 Range $26.30 - $31.64
Q3 2013
Shares 262,850 Value ($000) $8,219 Avg Close $30.10 Range $27.02 - $33.89
Q2 2013
Shares 86,750 Value ($000) $2,758 Avg Close $29.07 Range $26.65 - $31.59