AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 908,189 Value ($000) $86,578 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 898,203 Value ($000) $117,189 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 900,113 Value ($000) $101,587 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 889,953 Value ($000) $82,525 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 893,903 Value ($000) $95,487 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 887,390 Value ($000) $91,641 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 891,978 Value ($000) $78,619 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 883,156 Value ($000) $86,620 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 886,328 Value ($000) $81,923 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 863,732 Value ($000) $71,724 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 861,311 Value ($000) $72,944 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 868,970 Value ($000) $73,272 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 874,762 Value ($000) $74,294 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 849,338 Value ($000) $58,070 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 1,228,919 Value ($000) $80,151 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 1,242,902 Value ($000) $95,468 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 1,228,530 Value ($000) $95,027 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 1,203,843 Value ($000) $76,023 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 1,202,477 Value ($000) $76,141 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 1,184,797 Value ($000) $75,958 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 1,179,414 Value ($000) $58,712 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 1,235,570 Value ($000) $51,697 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 1,248,539 Value ($000) $46,921 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 1,188,681 Value ($000) $35,483 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 1,169,560 Value ($000) $50,444 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 1,155,272 Value ($000) $43,393 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 1,105,358 Value ($000) $41,838 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 1,070,569 Value ($000) $31,764 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 993,482 Value ($000) $26,328 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 1,012,554 Value ($000) $33,071 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 945,457 Value ($000) $31,229 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 887,375 Value ($000) $31,618 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 831,350 Value ($000) $30,885 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 779,074 Value ($000) $28,678 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 714,074 Value ($000) $23,087 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 693,686 Value ($000) $24,689 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 640,169 Value ($000) $23,277 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 714,434 Value ($000) $21,241 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 736,300 Value ($000) $23,393 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 578,458 Value ($000) $17,811 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 626,619 Value ($000) $18,818 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 493,877 Value ($000) $13,587 Avg Close $27.92 Range $23.12 - $32.22
Q2 2015
Shares 458,743 Value ($000) $15,176 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 449,147 Value ($000) $13,843 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 365,780 Value ($000) $11,109 Avg Close $30.01 Range $26.19 - $32.93
Q3 2014
Shares 204,454 Value ($000) $6,901 Avg Close $34.15 Range $30.00 - $36.78
Q2 2014
Shares 286,890 Value ($000) $9,238 Avg Close $31.04 Range $28.78 - $32.45
Q1 2014
Shares 390,681 Value ($000) $12,569 Avg Close $29.32 Range $26.49 - $31.36
Q4 2013
Shares 331,445 Value ($000) $9,755 Avg Close $29.07 Range $26.30 - $31.64
Q3 2013
Shares 265,121 Value ($000) $8,540 Avg Close $30.10 Range $27.02 - $33.89
Q2 2013
Shares 250,351 Value ($000) $7,934 Avg Close $29.07 Range $26.65 - $31.59