AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 967,199 Value ($000) $92,203 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 1,160,227 Value ($000) $151,375 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 1,379,920 Value ($000) $155,738 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 1,080,814 Value ($000) $100,224 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 1,044,010 Value ($000) $111,521 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 690,753 Value ($000) $71,334 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 602,106 Value ($000) $53,070 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 415,338 Value ($000) $40,736 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 431,875 Value ($000) $39,918 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 417,889 Value ($000) $34,702 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 386,654 Value ($000) $32,746 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 285,777 Value ($000) $24,097 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 652,183 Value ($000) $55,390 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 941,225 Value ($000) $64 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 1,284,392 Value ($000) $84 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 1,142,317 Value ($000) $87,742 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 985,760 Value ($000) $76,248 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 1,411,521 Value ($000) $89,137 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 1,145,391 Value ($000) $72,526 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 721,242 Value ($000) $46,239 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 1,017,113 Value ($000) $50,631 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 1,587,630 Value ($000) $66,426 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 1,851,670 Value ($000) $69,586 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 3,185,571 Value ($000) $95,089 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 1,711,218 Value ($000) $73,805 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 617,853 Value ($000) $23,207 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 1,019,231 Value ($000) $38,578 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 2,850,503 Value ($000) $84,575 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 1,721,557 Value ($000) $45,621 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 1,579,177 Value ($000) $51,575 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 1,456,523 Value ($000) $48,109 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 1,133,016 Value ($000) $40,370 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 1,008,867 Value ($000) $37,479 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 950,712 Value ($000) $34,996 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 510,484 Value ($000) $16,504 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 476,733 Value ($000) $16,966 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 650,890 Value ($000) $23,666 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 860,830 Value ($000) $25,593 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 740,251 Value ($000) $23,518 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 282,548 Value ($000) $8,700 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 569,907 Value ($000) $17,114 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 102,344 Value ($000) $2,816 Avg Close $27.92 Range $23.12 - $32.22
Q2 2015
Shares 137,875 Value ($000) $4,561 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 109,593 Value ($000) $3,377 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 216,137 Value ($000) $6,564 Avg Close $30.01 Range $26.19 - $32.93
Q3 2014
Shares 341,914 Value ($000) $11,540 Avg Close $34.15 Range $30.00 - $36.78
Q2 2014
Shares 317,211 Value ($000) $10,214 Avg Close $31.04 Range $28.78 - $32.45
Q1 2014
Shares 174,510 Value ($000) $5,614 Avg Close $29.32 Range $26.49 - $31.36
Q4 2013
Shares 224,401 Value ($000) $6,604 Avg Close $29.07 Range $26.30 - $31.64
Q3 2013
Shares 395,543 Value ($000) $12,368 Avg Close $30.10 Range $27.02 - $33.89
Q2 2013
Shares 250,073 Value ($000) $7,949 Avg Close $29.07 Range $26.65 - $31.59
Q4 2012
Shares 54,599 Value ($000) $1,299 Avg Close — Range —
Q3 2012
Shares 211,427 Value ($000) $4,474 Avg Close — Range —
Q2 2012
Shares 94,626 Value ($000) $1,557 Avg Close — Range —
Q1 2012
Shares 127,491 Value ($000) $2,852 Avg Close — Range —