AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,542,289 Value ($000) $147,027 Avg Close $117.24 Range $94.71 - $135.10
Q3 2025
Shares 1,447,500 Value ($000) $188,856 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 1,517,612 Value ($000) $171,278 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 1,484,414 Value ($000) $137,650 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 1,600,645 Value ($000) $170,981 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 1,365,316 Value ($000) $140,996 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 1,702,737 Value ($000) $150,079 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 1,444,229 Value ($000) $141,650 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 1,293,922 Value ($000) $119,597 Avg Close $83.01 Range $72.77 - $91.96
Q3 2023
Shares 942,468 Value ($000) $78,263 Avg Close $84.14 Range $79.57 - $87.77
Q2 2023
Shares 976,226 Value ($000) $82,677 Avg Close $79.85 Range $74.02 - $85.13
Q1 2023
Shares 940,807 Value ($000) $79,329 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 1,075,060 Value ($000) $91,305 Avg Close $76.23 Range $66.02 - $84.31
Q3 2022
Shares 693,088 Value ($000) $47,385 Avg Close $68.60 Range $59.96 - $75.62
Q2 2022
Shares 645,579 Value ($000) $42,105 Avg Close $67.51 Range $58.64 - $76.80
Q1 2022
Shares 403,168 Value ($000) $30,967 Avg Close $70.75 Range $62.94 - $77.06
Q4 2021
Shares 488,742 Value ($000) $37,804 Avg Close $67.52 Range $59.53 - $75.33
Q3 2021
Shares 515,929 Value ($000) $32,581 Avg Close $61.23 Range $56.12 - $65.00
Q2 2021
Shares 602,897 Value ($000) $38,176 Avg Close $62.86 Range $57.58 - $67.36
Q1 2021
Shares 516,545 Value ($000) $33,116 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 170,393 Value ($000) $8,482 Avg Close $45.97 Range $39.74 - $51.17
Q3 2020
Shares 78,379 Value ($000) $3,279 Avg Close $36.65 Range $33.50 - $41.04
Q2 2020
Shares 52,253 Value ($000) $1,964 Avg Close $34.44 Range $24.82 - $44.94
Q1 2020
Shares 190,910 Value ($000) $5,700 Avg Close $41.14 Range $20.93 - $50.39
Q4 2019
Shares 164,938 Value ($000) $7,113 Avg Close $39.85 Range $34.45 - $42.66
Q3 2019
Shares 57,048 Value ($000) $2,142 Avg Close $34.64 Range $31.04 - $37.27
Q2 2019
Shares 341,062 Value ($000) $12,909 Avg Close $31.95 Range $28.79 - $36.49
Q1 2019
Shares 84,766 Value ($000) $2,515 Avg Close $28.74 Range $24.98 - $30.77
Q4 2018
Shares 119,180 Value ($000) $3,158 Avg Close $29.26 Range $23.88 - $32.93
Q3 2018
Shares 381,649 Value ($000) $12,465 Avg Close $31.70 Range $29.76 - $33.66
Q2 2018
Shares 361,651 Value ($000) $11,946 Avg Close $32.99 Range $30.97 - $35.55
Q1 2018
Shares 463,559 Value ($000) $16,517 Avg Close $35.51 Range $32.45 - $38.37
Q4 2017
Shares 387,662 Value ($000) $14,402 Avg Close $34.97 Range $31.89 - $37.74
Q3 2017
Shares 715,344 Value ($000) $26,332 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 314,165 Value ($000) $10,157 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 529,480 Value ($000) $18,846 Avg Close $35.17 Range $31.84 - $37.99
Q4 2016
Shares 564,510 Value ($000) $20,526 Avg Close $31.93 Range $25.45 - $39.16
Q3 2016
Shares 518,847 Value ($000) $15,425 Avg Close $31.00 Range $26.50 - $34.81
Q2 2016
Shares 172,588 Value ($000) $5,484 Avg Close $30.42 Range $27.95 - $32.75
Q1 2016
Shares 72,326 Value ($000) $2,227 Avg Close $26.69 Range $21.93 - $30.68
Q4 2015
Shares 163,986 Value ($000) $4,924 Avg Close $28.91 Range $25.43 - $31.85
Q3 2015
Shares 122,641 Value ($000) $3,374 Avg Close $27.92 Range $23.12 - $32.22
Q2 2015
Shares 639,012 Value ($000) $21,138 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 149,515 Value ($000) $4,609 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 649,500 Value ($000) $19,725 Avg Close $30.01 Range $26.19 - $32.93
Q3 2014
Shares 113,298 Value ($000) $3,823 Avg Close $34.15 Range $30.00 - $36.78
Q2 2014
Shares 490,626 Value ($000) $15,798 Avg Close $31.04 Range $28.78 - $32.45
Q1 2014
Shares 406,978 Value ($000) $13,090 Avg Close $29.32 Range $26.49 - $31.36
Q4 2013
Shares 549,944 Value ($000) $16,185 Avg Close $29.07 Range $26.30 - $31.64
Q3 2013
Shares 369,547 Value ($000) $11,555 Avg Close $30.10 Range $27.02 - $33.89
Q2 2013
Shares 434,700 Value ($000) $13,819 Avg Close $29.07 Range $26.65 - $31.59