AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,200 Value ($000) $14,891 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 194,400 Value ($000) $25,363 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 153,700 Value ($000) $17,347 Avg Close $103.04 Range $84.37 - $113.38

Q4 2013

Shares 180,360 Value ($000) $5,308 Avg Close $29.07 Range $26.30 - $31.64

Q3 2013

Shares 113,000 Value ($000) $3,534 Avg Close $30.10 Range $27.02 - $33.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,200	$14,891	$117.24	$94.71 - $135.10
Q3 2025	194,400	$25,363	$120.14	$108.24 - $133.13
Q2 2025	153,700	$17,347	$103.04	$84.37 - $113.38
Q4 2013	180,360	$5,308	$29.07	$26.30 - $31.64
Q3 2013	113,000	$3,534	$30.10	$27.02 - $33.89