AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,467 Value ($000) $902 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 3,704 Value ($000) $483 Avg Close $120.14 Range $108.24 - $133.13

Q4 2024

Shares 3,924 Value ($000) $419 Avg Close $107.82 Range $99.46 - $117.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,467	$902	$117.24	$94.71 - $135.10
Q3 2025	3,704	$483	$120.14	$108.24 - $133.13
Q4 2024	3,924	$419	$107.82	$99.46 - $117.08