AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,153 Value ($000) $491 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 13,335 Value ($000) $1,740 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 3,956 Value ($000) $446 Avg Close $103.04 Range $84.37 - $113.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,153	$491	$117.24	$94.71 - $135.10
Q3 2025	13,335	$1,740	$120.14	$108.24 - $133.13
Q2 2025	3,956	$446	$103.04	$84.37 - $113.38