AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 40,314 Value ($000) $5 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 50,707 Value ($000) $6 Avg Close $103.04 Range $84.37 - $113.38
Q4 2024
Shares 5,931 Value ($000) $1 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 13,122 Value ($000) $1 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 44,665 Value ($000) $4 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 11,071 Value ($000) $1 Avg Close $88.62 Range $83.80 - $96.80
Q1 2023
Shares 9,833 Value ($000) $1 Avg Close $83.77 Range $76.85 - $89.56
Q1 2021
Shares 512 Value ($000) $33 Avg Close $54.74 Range $46.83 - $63.86
Q4 2020
Shares 1,309 Value ($000) $65 Avg Close $45.97 Range $39.74 - $51.17
Q2 2018
Shares 65 Value ($000) $2 Avg Close $32.99 Range $30.97 - $35.55
Q3 2017
Shares 194 Value ($000) $7 Avg Close $31.61 Range $29.00 - $35.82
Q2 2017
Shares 182 Value ($000) $6 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 167 Value ($000) $6 Avg Close $35.17 Range $31.84 - $37.99
Q3 2016
Shares 62 Value ($000) $2 Avg Close $31.00 Range $26.50 - $34.81