AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 285,208 Value ($000) $27,189 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 274,775 Value ($000) $35,850 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 255,061 Value ($000) $28,786 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 239,126 Value ($000) $22,174 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 248,710 Value ($000) $26,567 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 262,385 Value ($000) $27,096 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 259,667 Value ($000) $22,887 Avg Close $89.57 Range $83.11 - $96.77

Q1 2024

Shares 247,850 Value ($000) $24,309 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 249,737 Value ($000) $23,083 Avg Close $83.01 Range $72.77 - $91.96

Q3 2023

Shares 263,462 Value ($000) $21,878 Avg Close $84.14 Range $79.57 - $87.77

Q2 2023

Shares 261,656 Value ($000) $22,160 Avg Close $79.85 Range $74.02 - $85.13

Q1 2023

Shares 276,057 Value ($000) $23,277 Avg Close $83.77 Range $76.85 - $89.56

Q4 2022

Shares 328,451 Value ($000) $27,895 Avg Close $76.23 Range $66.02 - $84.31

Q3 2022

Shares 321,084 Value ($000) $21,953 Avg Close $68.60 Range $59.96 - $75.62

Q2 2022

Shares 264,542 Value ($000) $17,253 Avg Close $67.51 Range $58.64 - $76.80

Q1 2022

Shares 278,910 Value ($000) $21,423 Avg Close $70.75 Range $62.94 - $77.06

Q4 2021

Shares 301,339 Value ($000) $23,309 Avg Close $67.52 Range $59.53 - $75.33

Q3 2021

Shares 326,183 Value ($000) $20,598 Avg Close $61.23 Range $56.12 - $65.00

Q2 2021

Shares 336,439 Value ($000) $21,303 Avg Close $62.86 Range $57.58 - $67.36

Q1 2021

Shares 347,913 Value ($000) $22,305 Avg Close $54.74 Range $46.83 - $63.86

Q4 2020

Shares 374,997 Value ($000) $18,667 Avg Close $45.97 Range $39.74 - $51.17

Q3 2020

Shares 356,815 Value ($000) $14,929 Avg Close $36.65 Range $33.50 - $41.04

Q2 2020

Shares 359,039 Value ($000) $13,493 Avg Close $34.44 Range $24.82 - $44.94

Q1 2020

Shares 350,892 Value ($000) $10,474 Avg Close $41.14 Range $20.93 - $50.39

Q4 2019

Shares 356,902 Value ($000) $15,393 Avg Close $39.85 Range $34.45 - $42.66

Q3 2019

Shares 383,841 Value ($000) $14,417 Avg Close $34.64 Range $31.04 - $37.27

Q2 2019

Shares 315,958 Value ($000) $11,959 Avg Close $31.95 Range $28.79 - $36.49

Q1 2019

Shares 394,904 Value ($000) $11,717 Avg Close $28.74 Range $24.98 - $30.77

Q4 2018

Shares 423,321 Value ($000) $11,218 Avg Close $29.26 Range $23.88 - $32.93

Q3 2018

Shares 433,836 Value ($000) $14,169 Avg Close $31.70 Range $29.76 - $33.66

Q2 2018

Shares 443,257 Value ($000) $14,641 Avg Close $32.99 Range $30.97 - $35.55

Q1 2018

Shares 360,777 Value ($000) $12,854 Avg Close $35.51 Range $32.45 - $38.37

Q4 2017

Shares 322,179 Value ($000) $11,969 Avg Close $34.97 Range $31.89 - $37.74

Q3 2017

Shares 312,779 Value ($000) $11,513 Avg Close $31.61 Range $29.00 - $35.82

Q2 2017

Shares 304,518 Value ($000) $9,845 Avg Close $31.88 Range $30.45 - $34.70

Q1 2017

Shares 297,318 Value ($000) $10,582 Avg Close $35.17 Range $31.84 - $37.99

Q4 2016

Shares 490,165 Value ($000) $17,822 Avg Close $31.93 Range $25.45 - $39.16

Q3 2016

Shares 551,665 Value ($000) $16,401 Avg Close $31.00 Range $26.50 - $34.81

Q2 2016

Shares 575,465 Value ($000) $18,283 Avg Close $30.42 Range $27.95 - $32.75

Q1 2016

Shares 581,565 Value ($000) $17,906 Avg Close $26.69 Range $21.93 - $30.68

Q4 2015

Shares 600,865 Value ($000) $18,044 Avg Close $28.91 Range $25.43 - $31.85

Q3 2015

Shares 600,865 Value ($000) $16,530 Avg Close $27.92 Range $23.12 - $32.22

Q2 2015

Shares 608,190 Value ($000) $20,119 Avg Close $31.74 Range $29.14 - $34.04

Q1 2015

Shares 1,129,715 Value ($000) $30,107 Avg Close $27.44 Range $23.87 - $30.12

Q4 2014

Shares 1,129,715 Value ($000) $30,107 Avg Close $30.01 Range $26.19 - $32.93

Q3 2014

Shares 321,097 Value ($000) $10,837 Avg Close $34.15 Range $30.00 - $36.78

Q2 2014

Shares 354,797 Value ($000) $11,424 Avg Close $31.04 Range $28.78 - $32.45

Q1 2014

Shares 334,886 Value ($000) $10,823 Avg Close $29.32 Range $26.49 - $31.36

Q4 2013

Shares 378,686 Value ($000) $11,126 Avg Close $29.07 Range $26.30 - $31.64

Q3 2013

Shares 259,265 Value ($000) $8,107 Avg Close $30.10 Range $27.02 - $33.89

Q2 2013

Shares 259,263 Value ($000) $8,242 Avg Close $29.07 Range $26.65 - $31.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	285,208	$27,189	$117.24	$94.71 - $135.10
Q3 2025	274,775	$35,850	$120.14	$108.24 - $133.13
Q2 2025	255,061	$28,786	$103.04	$84.37 - $113.38
Q1 2025	239,126	$22,174	$100.41	$89.40 - $110.75
Q4 2024	248,710	$26,567	$107.82	$99.46 - $117.08
Q3 2024	262,385	$27,096	$92.55	$81.03 - $103.10
Q2 2024	259,667	$22,887	$89.57	$83.11 - $96.77
Q1 2024	247,850	$24,309	$88.62	$83.80 - $96.80
Q4 2023	249,737	$23,083	$83.01	$72.77 - $91.96
Q3 2023	263,462	$21,878	$84.14	$79.57 - $87.77
Q2 2023	261,656	$22,160	$79.85	$74.02 - $85.13
Q1 2023	276,057	$23,277	$83.77	$76.85 - $89.56
Q4 2022	328,451	$27,895	$76.23	$66.02 - $84.31
Q3 2022	321,084	$21,953	$68.60	$59.96 - $75.62
Q2 2022	264,542	$17,253	$67.51	$58.64 - $76.80
Q1 2022	278,910	$21,423	$70.75	$62.94 - $77.06
Q4 2021	301,339	$23,309	$67.52	$59.53 - $75.33
Q3 2021	326,183	$20,598	$61.23	$56.12 - $65.00
Q2 2021	336,439	$21,303	$62.86	$57.58 - $67.36
Q1 2021	347,913	$22,305	$54.74	$46.83 - $63.86
Q4 2020	374,997	$18,667	$45.97	$39.74 - $51.17
Q3 2020	356,815	$14,929	$36.65	$33.50 - $41.04
Q2 2020	359,039	$13,493	$34.44	$24.82 - $44.94
Q1 2020	350,892	$10,474	$41.14	$20.93 - $50.39
Q4 2019	356,902	$15,393	$39.85	$34.45 - $42.66
Q3 2019	383,841	$14,417	$34.64	$31.04 - $37.27
Q2 2019	315,958	$11,959	$31.95	$28.79 - $36.49
Q1 2019	394,904	$11,717	$28.74	$24.98 - $30.77
Q4 2018	423,321	$11,218	$29.26	$23.88 - $32.93
Q3 2018	433,836	$14,169	$31.70	$29.76 - $33.66
Q2 2018	443,257	$14,641	$32.99	$30.97 - $35.55
Q1 2018	360,777	$12,854	$35.51	$32.45 - $38.37
Q4 2017	322,179	$11,969	$34.97	$31.89 - $37.74
Q3 2017	312,779	$11,513	$31.61	$29.00 - $35.82
Q2 2017	304,518	$9,845	$31.88	$30.45 - $34.70
Q1 2017	297,318	$10,582	$35.17	$31.84 - $37.99
Q4 2016	490,165	$17,822	$31.93	$25.45 - $39.16
Q3 2016	551,665	$16,401	$31.00	$26.50 - $34.81
Q2 2016	575,465	$18,283	$30.42	$27.95 - $32.75
Q1 2016	581,565	$17,906	$26.69	$21.93 - $30.68
Q4 2015	600,865	$18,044	$28.91	$25.43 - $31.85
Q3 2015	600,865	$16,530	$27.92	$23.12 - $32.22
Q2 2015	608,190	$20,119	$31.74	$29.14 - $34.04
Q1 2015	1,129,715	$30,107	$27.44	$23.87 - $30.12
Q4 2014	1,129,715	$30,107	$30.01	$26.19 - $32.93
Q3 2014	321,097	$10,837	$34.15	$30.00 - $36.78
Q2 2014	354,797	$11,424	$31.04	$28.78 - $32.45
Q1 2014	334,886	$10,823	$29.32	$26.49 - $31.36
Q4 2013	378,686	$11,126	$29.07	$26.30 - $31.64
Q3 2013	259,265	$8,107	$30.10	$27.02 - $33.89
Q2 2013	259,263	$8,242	$29.07	$26.65 - $31.59