AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 139,400 Value ($000) $4,136 Avg Close $28.74 Range $24.98 - $30.77

Q4 2016

Shares 26,662 Value ($000) $970 Avg Close $31.93 Range $25.45 - $39.16

Q3 2016

Shares 71,471 Value ($000) $2,125 Avg Close $31.00 Range $26.50 - $34.81

Q2 2016

Shares 7,336 Value ($000) $233 Avg Close $30.42 Range $27.95 - $32.75

Q4 2014

Shares 796,159 Value ($000) $24,179 Avg Close $30.01 Range $26.19 - $32.93

Q3 2014

Shares 265,375 Value ($000) $8,956 Avg Close $34.15 Range $30.00 - $36.78

Q1 2014

Shares 6,521 Value ($000) $210 Avg Close $29.32 Range $26.49 - $31.36

Q4 2013

Shares 242,100 Value ($000) $7,125 Avg Close $29.07 Range $26.30 - $31.64

Q2 2013

Shares 10,881 Value ($000) $346 Avg Close $29.07 Range $26.65 - $31.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	139,400	$4,136	$28.74	$24.98 - $30.77
Q4 2016	26,662	$970	$31.93	$25.45 - $39.16
Q3 2016	71,471	$2,125	$31.00	$26.50 - $34.81
Q2 2016	7,336	$233	$30.42	$27.95 - $32.75
Q4 2014	796,159	$24,179	$30.01	$26.19 - $32.93
Q3 2014	265,375	$8,956	$34.15	$30.00 - $36.78
Q1 2014	6,521	$210	$29.32	$26.49 - $31.36
Q4 2013	242,100	$7,125	$29.07	$26.30 - $31.64
Q2 2013	10,881	$346	$29.07	$26.65 - $31.59