AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,382 Value ($000) $1,059 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 9,382 Value ($000) $870 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 11,629 Value ($000) $1,192 Avg Close $107.82 Range $99.46 - $117.08
Q3 2024
Shares 12,246 Value ($000) $1,265 Avg Close $92.55 Range $81.03 - $103.10
Q2 2024
Shares 10,621 Value ($000) $936 Avg Close $89.57 Range $83.11 - $96.77
Q1 2024
Shares 9,441 Value ($000) $926 Avg Close $88.62 Range $83.80 - $96.80
Q4 2023
Shares 10,436 Value ($000) $965 Avg Close $83.01 Range $72.77 - $91.96
Q1 2023
Shares 6,663 Value ($000) $562 Avg Close $83.77 Range $76.85 - $89.56
Q4 2022
Shares 5,930 Value ($000) $504 Avg Close $76.23 Range $66.02 - $84.31