AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,327 Value ($000) $173 Avg Close $120.14 Range $108.24 - $133.13
Q2 2025
Shares 1,327 Value ($000) $150 Avg Close $103.04 Range $84.37 - $113.38
Q1 2025
Shares 1,327 Value ($000) $123 Avg Close $100.41 Range $89.40 - $110.75
Q4 2024
Shares 1,327 Value ($000) $142 Avg Close $107.82 Range $99.46 - $117.08
Q4 2019
Shares 19,894 Value ($000) $858 Avg Close $39.85 Range $34.45 - $42.66
Q2 2017
Shares 11,862 Value ($000) $383 Avg Close $31.88 Range $30.45 - $34.70
Q1 2017
Shares 11,862 Value ($000) $422 Avg Close $35.17 Range $31.84 - $37.99
Q2 2015
Shares 59,920 Value ($000) $1,982 Avg Close $31.74 Range $29.14 - $34.04
Q1 2015
Shares 86,793 Value ($000) $2,675 Avg Close $27.44 Range $23.87 - $30.12
Q4 2014
Shares 90,046 Value ($000) $2,735 Avg Close $30.01 Range $26.19 - $32.93
Q3 2014
Shares 34,413 Value ($000) $1,161 Avg Close $34.15 Range $30.00 - $36.78
Q2 2014
Shares 36,005 Value ($000) $1,159 Avg Close $31.04 Range $28.78 - $32.45
Q1 2014
Shares 139,145 Value ($000) $4,476 Avg Close $29.32 Range $26.49 - $31.36