AECOM

Ticker: ACM CUSIP: 00766T100 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,121 Value ($000) $5,255 Avg Close $117.24 Range $94.71 - $135.10

Q3 2025

Shares 61,168 Value ($000) $7,981 Avg Close $120.14 Range $108.24 - $133.13

Q2 2025

Shares 65,795 Value ($000) $7,426 Avg Close $103.04 Range $84.37 - $113.38

Q1 2025

Shares 68,295 Value ($000) $6,333 Avg Close $100.41 Range $89.40 - $110.75

Q4 2024

Shares 70,819 Value ($000) $7,565 Avg Close $107.82 Range $99.46 - $117.08

Q3 2024

Shares 72,459 Value ($000) $7,483 Avg Close $92.55 Range $81.03 - $103.10

Q2 2024

Shares 77,939 Value ($000) $6,870 Avg Close $89.57 Range $83.11 - $96.77

Q1 2024

Shares 81,046 Value ($000) $7,949 Avg Close $88.62 Range $83.80 - $96.80

Q4 2023

Shares 85,758 Value ($000) $7,927 Avg Close $83.01 Range $72.77 - $91.96

Q3 2023

Shares 90,213 Value ($000) $7,491 Avg Close $84.14 Range $79.57 - $87.77

Q2 2023

Shares 101,200 Value ($000) $8,571 Avg Close $79.85 Range $74.02 - $85.13

Q1 2023

Shares 111,811 Value ($000) $9,428 Avg Close $83.77 Range $76.85 - $89.56

Q4 2022

Shares 114,724 Value ($000) $9,744 Avg Close $76.23 Range $66.02 - $84.31

Q3 2022

Shares 112,202 Value ($000) $7,671 Avg Close $68.60 Range $59.96 - $75.62

Q2 2022

Shares 118,186 Value ($000) $7,708 Avg Close $67.51 Range $58.64 - $76.80

Q1 2022

Shares 128,884 Value ($000) $9,900 Avg Close $70.75 Range $62.94 - $77.06

Q4 2021

Shares 128,839 Value ($000) $9,966 Avg Close $67.52 Range $59.53 - $75.33

Q3 2021

Shares 127,055 Value ($000) $8,024 Avg Close $61.23 Range $56.12 - $65.00

Q2 2021

Shares 128,885 Value ($000) $8,161 Avg Close $62.86 Range $57.58 - $67.36

Q1 2021

Shares 132,964 Value ($000) $8,524 Avg Close $54.74 Range $46.83 - $63.86

Q4 2020

Shares 141,665 Value ($000) $7,052 Avg Close $45.97 Range $39.74 - $51.17

Q3 2020

Shares 150,434 Value ($000) $6,294 Avg Close $36.65 Range $33.50 - $41.04

Q2 2020

Shares 149,623 Value ($000) $5,623 Avg Close $34.44 Range $24.82 - $44.94

Q1 2020

Shares 146,186 Value ($000) $4,364 Avg Close $41.14 Range $20.93 - $50.39

Q4 2019

Shares 140,074 Value ($000) $6,041 Avg Close $39.85 Range $34.45 - $42.66

Q3 2019

Shares 140,814 Value ($000) $5,289 Avg Close $34.64 Range $31.04 - $37.27

Q2 2019

Shares 139,394 Value ($000) $5,275 Avg Close $31.95 Range $28.79 - $36.49

Q1 2019

Shares 137,575 Value ($000) $4,082 Avg Close $28.74 Range $24.98 - $30.77

Q4 2018

Shares 137,865 Value ($000) $3,653 Avg Close $29.26 Range $23.88 - $32.93

Q3 2018

Shares 138,367 Value ($000) $4,519 Avg Close $31.70 Range $29.76 - $33.66

Q2 2018

Shares 137,925 Value ($000) $4,556 Avg Close $32.99 Range $30.97 - $35.55

Q1 2018

Shares 131,463 Value ($000) $4,684 Avg Close $35.51 Range $32.45 - $38.37

Q4 2017

Shares 126,670 Value ($000) $4,706 Avg Close $34.97 Range $31.89 - $37.74

Q3 2017

Shares 129,409 Value ($000) $4,764 Avg Close $31.61 Range $29.00 - $35.82

Q2 2017

Shares 127,940 Value ($000) $4,136 Avg Close $31.88 Range $30.45 - $34.70

Q1 2017

Shares 123,724 Value ($000) $4,403 Avg Close $35.17 Range $31.84 - $37.99

Q4 2016

Shares 119,222 Value ($000) $4,335 Avg Close $31.93 Range $25.45 - $39.16

Q3 2016

Shares 117,564 Value ($000) $3,495 Avg Close $31.00 Range $26.50 - $34.81

Q2 2016

Shares 114,917 Value ($000) $3,651 Avg Close $30.42 Range $27.95 - $32.75

Q1 2016

Shares 107,229 Value ($000) $3,302 Avg Close $26.69 Range $21.93 - $30.68

Q4 2015

Shares 100,457 Value ($000) $3,017 Avg Close $28.91 Range $25.43 - $31.85

Q3 2015

Shares 100,873 Value ($000) $2,775 Avg Close $27.92 Range $23.12 - $32.22

Q2 2015

Shares 96,938 Value ($000) $3,207 Avg Close $31.74 Range $29.14 - $34.04

Q1 2015

Shares 97,334 Value ($000) $3,000 Avg Close $27.44 Range $23.87 - $30.12

Q4 2014

Shares 97,161 Value ($000) $2,951 Avg Close $30.01 Range $26.19 - $32.93

Q3 2014

Shares 62,257 Value ($000) $2,101 Avg Close $34.15 Range $30.00 - $36.78

Q2 2014

Shares 61,378 Value ($000) $1,976 Avg Close $31.04 Range $28.78 - $32.45

Q1 2014

Shares 60,399 Value ($000) $1,943 Avg Close $29.32 Range $26.49 - $31.36

Q4 2013

Shares 58,433 Value ($000) $1,720 Avg Close $29.07 Range $26.30 - $31.64

Q3 2013

Shares 60,411 Value ($000) $1,889 Avg Close $30.10 Range $27.02 - $33.89

Q2 2013

Shares 61,660 Value ($000) $1,960 Avg Close $29.07 Range $26.65 - $31.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,121	$5,255	$117.24	$94.71 - $135.10
Q3 2025	61,168	$7,981	$120.14	$108.24 - $133.13
Q2 2025	65,795	$7,426	$103.04	$84.37 - $113.38
Q1 2025	68,295	$6,333	$100.41	$89.40 - $110.75
Q4 2024	70,819	$7,565	$107.82	$99.46 - $117.08
Q3 2024	72,459	$7,483	$92.55	$81.03 - $103.10
Q2 2024	77,939	$6,870	$89.57	$83.11 - $96.77
Q1 2024	81,046	$7,949	$88.62	$83.80 - $96.80
Q4 2023	85,758	$7,927	$83.01	$72.77 - $91.96
Q3 2023	90,213	$7,491	$84.14	$79.57 - $87.77
Q2 2023	101,200	$8,571	$79.85	$74.02 - $85.13
Q1 2023	111,811	$9,428	$83.77	$76.85 - $89.56
Q4 2022	114,724	$9,744	$76.23	$66.02 - $84.31
Q3 2022	112,202	$7,671	$68.60	$59.96 - $75.62
Q2 2022	118,186	$7,708	$67.51	$58.64 - $76.80
Q1 2022	128,884	$9,900	$70.75	$62.94 - $77.06
Q4 2021	128,839	$9,966	$67.52	$59.53 - $75.33
Q3 2021	127,055	$8,024	$61.23	$56.12 - $65.00
Q2 2021	128,885	$8,161	$62.86	$57.58 - $67.36
Q1 2021	132,964	$8,524	$54.74	$46.83 - $63.86
Q4 2020	141,665	$7,052	$45.97	$39.74 - $51.17
Q3 2020	150,434	$6,294	$36.65	$33.50 - $41.04
Q2 2020	149,623	$5,623	$34.44	$24.82 - $44.94
Q1 2020	146,186	$4,364	$41.14	$20.93 - $50.39
Q4 2019	140,074	$6,041	$39.85	$34.45 - $42.66
Q3 2019	140,814	$5,289	$34.64	$31.04 - $37.27
Q2 2019	139,394	$5,275	$31.95	$28.79 - $36.49
Q1 2019	137,575	$4,082	$28.74	$24.98 - $30.77
Q4 2018	137,865	$3,653	$29.26	$23.88 - $32.93
Q3 2018	138,367	$4,519	$31.70	$29.76 - $33.66
Q2 2018	137,925	$4,556	$32.99	$30.97 - $35.55
Q1 2018	131,463	$4,684	$35.51	$32.45 - $38.37
Q4 2017	126,670	$4,706	$34.97	$31.89 - $37.74
Q3 2017	129,409	$4,764	$31.61	$29.00 - $35.82
Q2 2017	127,940	$4,136	$31.88	$30.45 - $34.70
Q1 2017	123,724	$4,403	$35.17	$31.84 - $37.99
Q4 2016	119,222	$4,335	$31.93	$25.45 - $39.16
Q3 2016	117,564	$3,495	$31.00	$26.50 - $34.81
Q2 2016	114,917	$3,651	$30.42	$27.95 - $32.75
Q1 2016	107,229	$3,302	$26.69	$21.93 - $30.68
Q4 2015	100,457	$3,017	$28.91	$25.43 - $31.85
Q3 2015	100,873	$2,775	$27.92	$23.12 - $32.22
Q2 2015	96,938	$3,207	$31.74	$29.14 - $34.04
Q1 2015	97,334	$3,000	$27.44	$23.87 - $30.12
Q4 2014	97,161	$2,951	$30.01	$26.19 - $32.93
Q3 2014	62,257	$2,101	$34.15	$30.00 - $36.78
Q2 2014	61,378	$1,976	$31.04	$28.78 - $32.45
Q1 2014	60,399	$1,943	$29.32	$26.49 - $31.36
Q4 2013	58,433	$1,720	$29.07	$26.30 - $31.64
Q3 2013	60,411	$1,889	$30.10	$27.02 - $33.89
Q2 2013	61,660	$1,960	$29.07	$26.65 - $31.59